ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 105.50 105.88 105.08 105.26 55.9K
09:35 105.25 105.43 105.18 105.29 28.7K
09:40 105.27 105.33 104.85 105.03 58.9K
09:45 105.10 105.38 104.85 105.05 24.1K
09:50 105.04 105.09 104.83 104.83 24.2K
09:55 104.80 104.98 104.70 104.70 20.8K
10:00 104.60 104.95 104.53 104.58 37.8K
10:05 104.58 104.99 104.58 104.86 11.8K
10:10 104.98 105.05 104.78 104.78 11.0K
10:15 104.80 104.86 104.26 104.38 64.7K
10:20 104.42 104.54 104.36 104.36 18.6K
10:25 104.37 104.54 104.25 104.36 46.4K
10:30 104.36 104.54 104.32 104.33 13.2K
10:35 104.38 104.72 104.33 104.72 10.2K
10:40 104.65 104.75 104.53 104.54 7.5K
10:45 104.67 104.98 104.55 104.96 15.7K
10:50 104.96 104.97 104.63 104.71 11.8K
10:55 104.71 104.90 104.65 104.89 12.0K
11:00 104.89 104.89 104.77 104.78 6.8K
11:05 104.78 104.78 104.64 104.66 22.1K
11:10 104.66 104.75 104.55 104.74 16.5K
11:15 104.74 104.92 104.67 104.85 14.2K
11:20 104.76 104.77 104.63 104.74 11.6K
11:25 104.73 104.73 104.55 104.55 7.7K
13:00 104.55 104.63 104.20 104.20 40.3K
13:05 104.19 104.32 104.05 104.32 26.7K
13:10 104.33 104.66 104.33 104.50 17.7K
13:15 104.61 104.61 104.44 104.49 6.4K
13:20 104.50 104.64 104.45 104.58 13.1K
13:25 104.47 104.51 104.41 104.50 13.1K
13:30 104.41 104.42 104.25 104.33 14.5K
13:35 104.32 104.33 104.11 104.18 23.0K
13:40 104.17 104.17 104.10 104.10 17.9K
13:45 104.11 104.11 103.98 104.00 45.2K
13:50 103.92 103.92 103.75 103.87 29.7K
13:55 103.87 103.89 103.68 103.73 33.9K
14:00 103.73 103.97 103.69 103.95 20.1K
14:05 103.91 104.03 103.77 103.89 18.2K
14:10 103.88 104.03 103.81 104.03 13.6K
14:15 103.99 104.03 103.70 104.02 21.2K
14:20 104.02 104.04 103.91 103.97 11.5K
14:25 103.98 103.99 103.90 103.93 15.5K
14:30 103.94 104.05 103.84 103.95 20.6K
14:35 103.95 103.98 103.80 103.83 19.7K
14:40 103.76 103.99 103.67 103.85 50.2K
14:45 103.85 103.97 103.80 103.82 44.3K
14:50 103.85 104.03 103.85 103.99 34.2K
14:55 103.99 104.01 103.95 103.95 14.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles