ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 105.75 106.00 104.80 105.66 123.4K
09:35 105.49 105.63 105.16 105.33 44.0K
09:40 105.50 105.60 105.28 105.46 35.1K
09:45 105.45 105.87 105.10 105.70 46.3K
09:50 105.69 105.75 105.10 105.47 74.6K
09:55 105.40 105.84 105.28 105.56 41.4K
10:00 105.44 105.70 105.33 105.56 36.2K
10:05 105.63 105.98 105.45 105.45 46.2K
10:10 105.45 105.49 105.12 105.41 64.0K
10:15 105.41 105.97 105.28 105.96 61.9K
10:20 105.97 105.99 105.50 105.58 47.6K
10:25 105.51 105.75 105.41 105.58 20.6K
10:30 105.58 105.58 105.28 105.41 45.8K
10:35 105.53 105.61 105.36 105.61 17.8K
10:40 105.53 105.86 105.53 105.77 17.6K
10:45 105.73 105.78 105.55 105.78 13.0K
10:50 105.80 105.81 105.58 105.58 17.5K
10:55 105.66 105.68 105.56 105.57 15.8K
11:00 105.63 105.64 105.45 105.50 13.5K
11:05 105.54 105.80 105.51 105.71 25.3K
11:10 105.69 105.69 105.38 105.43 23.0K
11:15 105.43 105.43 105.30 105.39 19.6K
11:20 105.40 105.60 105.32 105.60 16.7K
11:25 105.62 105.62 105.47 105.47 14.4K
13:00 105.48 105.54 105.26 105.26 47.6K
13:05 105.27 105.27 105.14 105.16 24.5K
13:10 105.15 105.32 105.15 105.24 17.5K
13:15 105.24 105.36 105.20 105.24 15.1K
13:20 105.24 105.30 105.02 105.02 18.9K
13:25 105.02 105.24 105.02 105.24 16.2K
13:30 105.13 105.22 105.06 105.07 17.5K
13:35 105.20 105.22 105.06 105.21 12.7K
13:40 105.22 105.25 105.08 105.08 17.0K
13:45 105.06 105.24 105.05 105.16 16.5K
13:50 105.16 105.19 105.09 105.19 16.3K
13:55 105.18 105.27 105.10 105.11 18.3K
14:00 105.23 105.24 105.12 105.22 12.8K
14:05 105.22 105.22 105.10 105.14 14.2K
14:10 105.14 105.16 104.80 104.92 47.5K
14:15 104.93 105.02 104.91 104.97 15.9K
14:20 104.96 105.02 104.93 104.99 27.1K
14:25 104.99 105.02 104.92 105.02 19.6K
14:30 105.02 105.07 104.96 105.04 28.9K
14:35 105.06 105.16 105.04 105.15 23.4K
14:40 105.09 105.15 104.96 105.06 29.5K
14:45 105.12 105.13 104.95 105.04 20.6K
14:50 105.05 105.07 104.96 105.07 24.5K
14:55 105.07 105.15 105.02 105.09 27.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles