ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 103.00 103.48 102.26 102.90 58.8K
09:35 103.01 103.48 102.90 103.22 39.6K
09:40 103.19 103.58 103.19 103.38 40.7K
09:45 103.52 103.60 103.26 103.40 35.7K
09:50 103.40 103.74 103.31 103.49 41.6K
09:55 103.50 104.19 103.50 104.01 59.8K
10:00 104.02 104.18 103.91 104.14 62.9K
10:05 104.15 104.40 104.01 104.28 53.2K
10:10 104.22 104.48 104.22 104.41 49.7K
10:15 104.42 104.69 104.42 104.48 66.7K
10:20 104.56 104.95 104.56 104.62 55.2K
10:25 104.60 104.65 104.20 104.37 33.1K
10:30 104.29 104.66 104.29 104.41 29.5K
10:35 104.42 104.55 104.24 104.41 20.9K
10:40 104.41 104.60 104.16 104.16 24.0K
10:45 104.15 104.22 104.02 104.20 18.1K
10:50 104.20 104.39 104.17 104.39 13.4K
10:55 104.39 104.60 104.27 104.40 20.0K
11:00 104.40 104.89 104.40 104.66 30.2K
11:05 104.84 105.18 104.65 104.86 60.4K
11:10 104.85 105.08 104.77 104.89 26.1K
11:15 104.80 105.15 104.80 105.08 24.3K
11:20 105.07 105.07 104.71 104.73 19.1K
11:25 104.69 104.98 104.68 104.98 18.4K
13:00 105.05 105.14 104.69 104.78 36.8K
13:05 104.84 104.90 104.68 104.75 21.9K
13:10 104.70 104.87 104.70 104.81 17.0K
13:15 104.82 104.82 104.75 104.80 21.1K
13:20 104.80 104.87 104.74 104.77 17.8K
13:25 104.77 104.86 104.76 104.76 21.6K
13:30 104.80 104.80 104.74 104.75 17.4K
13:35 104.75 104.97 104.75 104.85 34.0K
13:40 104.94 105.00 104.81 104.81 23.0K
13:45 104.81 104.98 104.81 104.98 20.4K
13:50 104.98 105.15 104.94 104.94 31.3K
13:55 104.93 105.18 104.93 105.18 29.2K
14:00 105.19 105.29 105.19 105.28 33.1K
14:05 105.28 105.34 105.10 105.10 39.6K
14:10 105.10 105.17 104.93 105.03 33.1K
14:15 105.03 105.18 105.03 105.16 8.0K
14:20 105.18 105.19 105.08 105.17 18.2K
14:25 105.17 105.55 105.17 105.43 47.9K
14:30 105.46 105.52 105.38 105.46 37.2K
14:35 105.40 105.40 105.16 105.25 25.5K
14:40 105.28 105.48 105.25 105.44 39.3K
14:45 105.41 105.76 105.41 105.75 78.5K
14:50 105.75 105.81 105.70 105.80 87.1K
14:55 105.76 105.82 105.68 105.68 57.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles