ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 107.60 108.88 107.60 108.88 156.9K
09:35 108.94 109.28 108.61 109.15 78.7K
09:40 109.06 109.59 108.51 108.66 55.9K
09:45 108.79 109.23 108.50 109.23 22.6K
09:50 109.05 109.15 108.83 108.96 25.6K
09:55 108.88 109.23 108.63 108.63 37.0K
10:00 108.63 108.99 108.25 108.25 108.4K
10:05 108.26 108.68 108.15 108.49 23.6K
10:10 108.50 109.30 108.50 109.27 37.3K
10:15 109.27 109.55 109.23 109.49 46.0K
10:20 109.48 109.72 109.27 109.33 47.8K
10:25 109.40 109.55 108.52 108.52 33.5K
10:30 108.66 108.87 108.53 108.53 24.1K
10:35 108.77 108.89 108.33 108.44 40.1K
10:40 108.45 108.45 108.26 108.27 28.5K
10:45 108.25 108.31 108.00 108.15 52.7K
10:50 108.05 108.45 108.05 108.30 19.2K
10:55 108.37 108.39 108.01 108.08 13.6K
11:00 108.03 108.51 107.82 108.03 34.1K
11:05 108.03 108.03 107.73 107.90 34.0K
11:10 107.92 108.01 107.84 108.01 13.9K
11:15 108.13 108.25 107.80 108.15 13.5K
11:20 108.17 108.18 107.88 108.09 12.2K
11:25 108.06 108.14 108.00 108.13 7.4K
13:00 108.13 108.13 107.80 107.93 24.6K
13:05 107.92 108.12 107.92 108.11 9.8K
13:10 108.05 108.05 107.91 108.01 11.5K
13:15 108.02 108.09 107.92 108.09 14.9K
13:20 108.13 108.13 107.98 108.04 15.3K
13:25 108.04 108.04 107.82 108.00 21.8K
13:30 108.02 108.02 107.81 107.99 14.4K
13:35 107.99 107.99 107.79 107.87 23.9K
13:40 107.87 107.87 107.53 107.67 56.1K
13:45 107.67 107.67 107.56 107.58 16.2K
13:50 107.77 107.87 107.70 107.80 10.2K
13:55 107.80 108.10 107.77 108.01 7.9K
14:00 108.02 108.11 107.95 108.07 15.8K
14:05 108.08 108.44 108.07 108.14 24.6K
14:10 108.16 108.59 108.16 108.52 29.6K
14:15 108.52 108.59 108.14 108.14 13.7K
14:20 108.25 108.29 108.00 108.29 12.3K
14:25 108.29 108.29 108.04 108.10 12.6K
14:30 108.10 108.56 108.10 108.53 30.0K
14:35 108.56 108.56 108.06 108.23 27.2K
14:40 108.23 108.33 108.04 108.20 38.3K
14:45 108.32 108.53 108.25 108.53 48.7K
14:50 108.39 108.66 108.39 108.44 43.8K
14:55 108.45 108.58 108.42 108.50 23.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles