ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 110.28 110.79 109.00 110.18 173.8K
09:35 110.18 110.79 109.84 110.27 107.9K
09:40 110.23 110.23 109.08 109.08 79.7K
09:45 109.08 109.11 108.54 108.57 106.9K
09:50 108.68 109.55 108.68 109.27 54.2K
09:55 109.29 109.81 109.29 109.81 43.1K
10:00 109.81 110.50 109.47 109.47 48.1K
10:05 109.27 109.40 109.10 109.10 27.4K
10:10 109.03 109.14 108.90 108.96 57.5K
10:15 108.96 109.14 108.80 109.13 28.0K
10:20 109.13 109.29 109.05 109.17 30.0K
10:25 109.23 109.60 109.11 109.50 27.2K
10:30 109.60 109.75 109.50 109.54 31.6K
10:35 109.52 109.85 109.48 109.80 18.3K
10:40 109.82 109.82 109.63 109.64 12.5K
10:45 109.63 109.63 109.35 109.49 26.9K
10:50 109.38 109.38 109.02 109.14 16.9K
10:55 109.14 109.20 109.01 109.01 14.3K
11:00 109.00 109.00 108.81 108.93 25.5K
11:05 108.94 109.40 108.94 109.35 19.0K
11:10 109.25 109.25 108.97 108.99 19.9K
11:15 108.95 108.95 108.81 108.92 20.5K
11:20 108.91 108.93 108.62 108.67 24.9K
11:25 108.68 108.74 108.63 108.74 25.7K
13:00 108.63 108.79 108.50 108.69 41.9K
13:05 108.58 108.70 108.46 108.56 40.7K
13:10 108.56 108.99 108.56 108.89 17.0K
13:15 108.97 108.99 108.71 108.71 17.0K
13:20 108.70 109.10 108.70 108.85 24.4K
13:25 108.81 109.10 108.76 109.00 12.7K
13:30 109.10 109.12 108.99 109.11 15.5K
13:35 109.10 109.54 108.80 109.48 50.3K
13:40 109.48 109.68 109.33 109.50 47.0K
13:45 109.61 109.61 109.12 109.30 26.9K
13:50 109.31 109.46 109.09 109.31 33.2K
13:55 109.31 109.50 109.26 109.26 26.2K
14:00 109.26 109.26 109.00 109.13 14.5K
14:05 109.16 109.26 109.12 109.20 22.0K
14:10 109.19 109.27 109.00 109.00 24.9K
14:15 109.13 109.50 109.02 109.37 36.4K
14:20 109.37 109.49 109.08 109.22 19.4K
14:25 109.09 109.25 109.01 109.10 18.1K
14:30 109.10 109.53 109.03 109.45 33.2K
14:35 109.44 109.60 109.35 109.46 33.3K
14:40 109.48 109.80 109.35 109.72 43.6K
14:45 109.70 109.78 109.60 109.62 50.3K
14:50 109.72 109.74 109.61 109.61 34.9K
14:55 109.62 109.73 109.60 109.73 27.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles