201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 106.50 | 106.78 | 105.79 | 106.78 | 170.9K |
| 09:35 | 106.91 | 107.99 | 106.76 | 107.57 | 172.2K |
| 09:40 | 107.56 | 108.28 | 107.26 | 107.26 | 153.1K |
| 09:45 | 107.24 | 107.47 | 106.81 | 107.18 | 64.7K |
| 09:50 | 107.08 | 107.42 | 106.87 | 106.87 | 71.3K |
| 09:55 | 106.87 | 106.92 | 106.03 | 106.03 | 52.2K |
| 10:00 | 106.03 | 106.26 | 105.90 | 105.92 | 77.0K |
| 10:05 | 106.00 | 106.50 | 105.94 | 106.37 | 36.1K |
| 10:10 | 106.50 | 106.62 | 106.02 | 106.52 | 32.1K |
| 10:15 | 106.46 | 106.88 | 106.27 | 106.88 | 34.3K |
| 10:20 | 106.86 | 107.19 | 106.64 | 106.64 | 45.4K |
| 10:25 | 106.64 | 106.93 | 106.57 | 106.63 | 19.7K |
| 10:30 | 106.63 | 106.97 | 106.47 | 106.57 | 42.7K |
| 10:35 | 106.73 | 106.73 | 106.38 | 106.57 | 21.0K |
| 10:40 | 106.53 | 106.55 | 106.00 | 106.01 | 75.8K |
| 10:45 | 106.17 | 106.50 | 106.00 | 106.30 | 29.8K |
| 10:50 | 106.33 | 106.38 | 106.12 | 106.12 | 17.2K |
| 10:55 | 106.28 | 106.50 | 106.02 | 106.02 | 32.9K |
| 11:00 | 106.01 | 106.28 | 105.90 | 105.95 | 37.3K |
| 11:05 | 105.94 | 106.27 | 105.88 | 105.96 | 21.0K |
| 11:10 | 105.98 | 106.44 | 105.95 | 106.22 | 33.5K |
| 11:15 | 106.08 | 106.41 | 106.01 | 106.03 | 29.4K |
| 11:20 | 106.03 | 106.69 | 106.02 | 106.45 | 41.7K |
| 11:25 | 106.45 | 106.64 | 106.31 | 106.31 | 11.9K |
| 13:00 | 106.50 | 106.64 | 106.04 | 106.07 | 25.7K |
| 13:05 | 106.07 | 106.50 | 106.06 | 106.49 | 19.5K |
| 13:10 | 106.59 | 106.59 | 105.97 | 106.07 | 31.3K |
| 13:15 | 106.10 | 106.10 | 105.96 | 106.00 | 10.6K |
| 13:20 | 106.07 | 106.33 | 106.00 | 106.29 | 27.7K |
| 13:25 | 106.24 | 106.37 | 106.12 | 106.27 | 23.1K |
| 13:30 | 106.25 | 106.37 | 106.14 | 106.36 | 19.9K |
| 13:35 | 106.27 | 106.46 | 106.11 | 106.46 | 19.7K |
| 13:40 | 106.37 | 106.57 | 106.37 | 106.56 | 18.0K |
| 13:45 | 106.50 | 106.70 | 106.46 | 106.69 | 26.7K |
| 13:50 | 106.69 | 106.69 | 106.42 | 106.42 | 18.4K |
| 13:55 | 106.30 | 106.68 | 106.28 | 106.68 | 18.5K |
| 14:00 | 106.80 | 106.99 | 106.50 | 106.50 | 39.2K |
| 14:05 | 106.50 | 106.63 | 106.35 | 106.35 | 22.3K |
| 14:10 | 106.35 | 106.75 | 106.35 | 106.60 | 17.9K |
| 14:15 | 106.60 | 106.62 | 106.39 | 106.43 | 38.8K |
| 14:20 | 106.43 | 106.43 | 106.13 | 106.20 | 27.3K |
| 14:25 | 106.20 | 106.33 | 106.20 | 106.25 | 16.5K |
| 14:30 | 106.27 | 106.43 | 106.27 | 106.36 | 29.9K |
| 14:35 | 106.31 | 106.70 | 106.30 | 106.45 | 62.9K |
| 14:40 | 106.34 | 106.90 | 106.34 | 106.85 | 44.3K |
| 14:45 | 106.77 | 106.88 | 106.68 | 106.68 | 51.7K |
| 14:50 | 106.68 | 106.71 | 106.51 | 106.69 | 36.7K |
| 14:55 | 106.68 | 106.80 | 106.55 | 106.56 | 18.8K |