201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 105.19 | 105.98 | 105.19 | 105.74 | 118.2K |
| 09:35 | 105.66 | 105.93 | 105.22 | 105.34 | 72.2K |
| 09:40 | 105.34 | 105.73 | 105.02 | 105.72 | 63.3K |
| 09:45 | 105.73 | 105.98 | 105.56 | 105.64 | 66.3K |
| 09:50 | 105.60 | 105.88 | 105.21 | 105.63 | 53.6K |
| 09:55 | 105.58 | 105.80 | 105.26 | 105.27 | 34.8K |
| 10:00 | 105.22 | 105.56 | 104.91 | 105.00 | 101.3K |
| 10:05 | 104.98 | 105.59 | 104.98 | 105.29 | 57.3K |
| 10:10 | 105.40 | 105.74 | 105.33 | 105.46 | 43.5K |
| 10:15 | 105.45 | 105.46 | 105.00 | 105.06 | 47.1K |
| 10:20 | 105.07 | 105.08 | 104.61 | 104.82 | 69.3K |
| 10:25 | 104.81 | 104.87 | 104.39 | 104.55 | 56.7K |
| 10:30 | 104.51 | 104.98 | 104.41 | 104.90 | 57.9K |
| 10:35 | 104.89 | 104.89 | 104.45 | 104.67 | 55.0K |
| 10:40 | 104.67 | 105.00 | 104.50 | 104.99 | 46.5K |
| 10:45 | 105.00 | 105.00 | 104.53 | 104.58 | 57.2K |
| 10:50 | 104.58 | 105.18 | 104.58 | 104.88 | 44.1K |
| 10:55 | 104.86 | 105.18 | 104.86 | 104.97 | 26.9K |
| 11:00 | 104.96 | 105.33 | 104.80 | 104.94 | 44.3K |
| 11:05 | 104.90 | 105.04 | 104.85 | 104.97 | 26.3K |
| 11:10 | 104.97 | 105.01 | 104.45 | 104.50 | 48.3K |
| 11:15 | 104.50 | 104.82 | 104.49 | 104.78 | 30.2K |
| 11:20 | 104.78 | 104.92 | 104.45 | 104.60 | 35.8K |
| 11:25 | 104.60 | 104.83 | 104.49 | 104.55 | 24.3K |
| 13:00 | 104.52 | 106.38 | 104.52 | 106.37 | 129.5K |
| 13:05 | 106.36 | 107.25 | 105.68 | 107.02 | 150.3K |
| 13:10 | 106.92 | 107.28 | 106.69 | 107.01 | 136.6K |
| 13:15 | 107.11 | 107.38 | 106.75 | 107.05 | 93.7K |
| 13:20 | 106.84 | 107.01 | 106.74 | 106.74 | 59.3K |
| 13:25 | 106.72 | 106.78 | 106.30 | 106.70 | 38.8K |
| 13:30 | 106.63 | 107.23 | 106.50 | 107.23 | 78.2K |
| 13:35 | 107.24 | 107.71 | 106.87 | 107.71 | 118.6K |
| 13:40 | 107.73 | 108.31 | 107.44 | 107.49 | 138.0K |
| 13:45 | 107.70 | 107.88 | 107.40 | 107.77 | 43.3K |
| 13:50 | 107.80 | 108.05 | 107.62 | 107.62 | 50.0K |
| 13:55 | 107.62 | 107.62 | 107.23 | 107.47 | 39.9K |
| 14:00 | 107.47 | 107.90 | 107.20 | 107.88 | 38.8K |
| 14:05 | 107.88 | 107.93 | 107.27 | 107.40 | 45.3K |
| 14:10 | 107.40 | 107.44 | 106.80 | 106.96 | 44.6K |
| 14:15 | 106.82 | 107.14 | 106.73 | 107.12 | 28.6K |
| 14:20 | 107.12 | 107.20 | 106.83 | 106.83 | 34.7K |
| 14:25 | 106.91 | 107.45 | 106.77 | 107.33 | 36.5K |
| 14:30 | 107.13 | 107.35 | 106.80 | 106.95 | 31.6K |
| 14:35 | 106.98 | 107.12 | 106.78 | 106.80 | 44.0K |
| 14:40 | 106.80 | 107.29 | 106.77 | 107.06 | 34.7K |
| 14:45 | 107.11 | 107.11 | 106.70 | 106.82 | 69.3K |
| 14:50 | 106.99 | 107.07 | 106.77 | 106.86 | 36.5K |
| 14:55 | 106.82 | 106.89 | 106.73 | 106.76 | 18.8K |