201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 107.33 | 107.33 | 105.97 | 106.75 | 176.8K |
| 09:35 | 107.09 | 107.18 | 106.49 | 106.60 | 100.4K |
| 09:40 | 106.61 | 107.17 | 106.55 | 106.80 | 79.3K |
| 09:45 | 106.73 | 107.34 | 106.73 | 107.16 | 73.5K |
| 09:50 | 107.17 | 107.69 | 107.14 | 107.25 | 89.3K |
| 09:55 | 107.33 | 107.40 | 106.78 | 106.95 | 54.5K |
| 10:00 | 106.81 | 107.21 | 106.50 | 106.99 | 54.8K |
| 10:05 | 106.99 | 107.35 | 106.80 | 107.25 | 43.1K |
| 10:10 | 107.27 | 107.69 | 107.27 | 107.38 | 82.5K |
| 10:15 | 107.48 | 108.02 | 107.48 | 107.98 | 72.2K |
| 10:20 | 108.00 | 108.33 | 108.00 | 108.15 | 72.5K |
| 10:25 | 108.12 | 108.15 | 107.66 | 107.85 | 62.2K |
| 10:30 | 107.83 | 107.99 | 107.40 | 107.45 | 46.2K |
| 10:35 | 107.57 | 107.66 | 107.00 | 107.06 | 64.4K |
| 10:40 | 107.06 | 107.19 | 106.91 | 107.08 | 31.7K |
| 10:45 | 107.02 | 107.12 | 106.80 | 106.95 | 61.1K |
| 10:50 | 106.98 | 107.12 | 106.60 | 106.64 | 69.0K |
| 10:55 | 106.64 | 106.83 | 106.38 | 106.46 | 54.9K |
| 11:00 | 106.41 | 106.50 | 105.67 | 105.83 | 78.3K |
| 11:05 | 106.00 | 106.11 | 105.95 | 106.11 | 52.1K |
| 11:10 | 106.11 | 106.33 | 106.00 | 106.12 | 52.7K |
| 11:15 | 106.11 | 106.32 | 105.75 | 105.97 | 49.9K |
| 11:20 | 105.93 | 106.23 | 105.83 | 106.19 | 39.9K |
| 11:25 | 106.07 | 106.07 | 105.75 | 105.87 | 36.5K |
| 13:00 | 105.86 | 106.58 | 105.75 | 105.79 | 80.3K |
| 13:05 | 105.82 | 106.00 | 105.70 | 105.71 | 38.6K |
| 13:10 | 105.68 | 106.24 | 105.60 | 105.99 | 77.4K |
| 13:15 | 106.12 | 106.76 | 105.98 | 106.50 | 81.6K |
| 13:20 | 106.45 | 106.59 | 106.04 | 106.26 | 48.5K |
| 13:25 | 106.26 | 106.80 | 106.26 | 106.78 | 26.2K |
| 13:30 | 106.79 | 106.81 | 106.30 | 106.58 | 35.0K |
| 13:35 | 106.58 | 106.73 | 106.30 | 106.51 | 42.1K |
| 13:40 | 106.49 | 106.49 | 106.00 | 106.39 | 30.4K |
| 13:45 | 106.30 | 106.30 | 106.00 | 106.19 | 27.2K |
| 13:50 | 106.14 | 106.39 | 105.90 | 106.00 | 32.7K |
| 13:55 | 106.00 | 106.26 | 105.90 | 106.26 | 37.7K |
| 14:00 | 106.04 | 106.53 | 105.87 | 105.87 | 36.1K |
| 14:05 | 105.87 | 106.00 | 105.67 | 105.99 | 33.0K |
| 14:10 | 105.98 | 105.98 | 105.60 | 105.72 | 36.4K |
| 14:15 | 105.64 | 105.65 | 105.04 | 105.30 | 84.7K |
| 14:20 | 105.30 | 105.64 | 105.12 | 105.48 | 45.0K |
| 14:25 | 105.47 | 105.50 | 105.32 | 105.50 | 23.8K |
| 14:30 | 105.34 | 105.50 | 105.07 | 105.08 | 51.1K |
| 14:35 | 105.08 | 105.16 | 104.90 | 104.90 | 65.6K |
| 14:40 | 104.95 | 105.60 | 104.90 | 105.60 | 57.3K |
| 14:45 | 105.51 | 105.78 | 105.24 | 105.69 | 51.3K |
| 14:50 | 105.48 | 105.87 | 105.45 | 105.65 | 40.8K |
| 14:55 | 105.71 | 105.87 | 105.64 | 105.71 | 16.0K |