201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 109.90 | 110.91 | 109.34 | 109.60 | 297.6K |
| 09:35 | 109.76 | 109.88 | 108.69 | 108.70 | 144.9K |
| 09:40 | 108.69 | 109.09 | 108.69 | 108.97 | 92.3K |
| 09:45 | 108.96 | 109.88 | 108.92 | 109.26 | 82.1K |
| 09:50 | 109.18 | 109.33 | 108.74 | 108.97 | 78.0K |
| 09:55 | 109.05 | 109.05 | 108.19 | 108.36 | 86.3K |
| 10:00 | 108.37 | 108.50 | 108.00 | 108.00 | 78.9K |
| 10:05 | 107.99 | 108.42 | 107.85 | 108.26 | 72.4K |
| 10:10 | 108.38 | 109.50 | 108.38 | 109.23 | 57.9K |
| 10:15 | 109.34 | 110.00 | 108.98 | 109.79 | 83.2K |
| 10:20 | 109.78 | 110.20 | 109.40 | 109.99 | 71.0K |
| 10:25 | 110.06 | 111.00 | 109.97 | 110.78 | 98.6K |
| 10:30 | 110.69 | 111.15 | 109.84 | 110.32 | 142.6K |
| 10:35 | 110.19 | 110.29 | 110.03 | 110.09 | 35.1K |
| 10:40 | 110.20 | 110.88 | 110.04 | 110.04 | 58.7K |
| 10:45 | 110.04 | 110.04 | 109.40 | 109.61 | 47.6K |
| 10:50 | 109.65 | 109.65 | 108.90 | 108.90 | 50.4K |
| 10:55 | 108.76 | 108.83 | 108.51 | 108.64 | 28.9K |
| 11:00 | 108.63 | 108.79 | 108.47 | 108.72 | 35.4K |
| 11:05 | 108.72 | 109.04 | 108.60 | 108.71 | 27.6K |
| 11:10 | 108.75 | 108.80 | 108.60 | 108.79 | 33.6K |
| 11:15 | 108.79 | 108.79 | 108.61 | 108.62 | 21.4K |
| 11:20 | 108.60 | 108.63 | 108.28 | 108.48 | 49.0K |
| 11:25 | 108.48 | 108.69 | 108.40 | 108.42 | 22.0K |
| 13:00 | 108.41 | 108.42 | 108.01 | 108.03 | 46.8K |
| 13:05 | 108.09 | 108.34 | 108.09 | 108.19 | 22.0K |
| 13:10 | 108.09 | 108.17 | 107.94 | 107.96 | 72.1K |
| 13:15 | 107.98 | 108.18 | 107.87 | 107.87 | 53.2K |
| 13:20 | 107.86 | 107.86 | 107.38 | 107.79 | 74.7K |
| 13:25 | 107.69 | 108.05 | 107.55 | 107.90 | 38.8K |
| 13:30 | 107.90 | 107.90 | 107.52 | 107.59 | 36.6K |
| 13:35 | 107.59 | 107.98 | 107.40 | 107.86 | 58.2K |
| 13:40 | 107.86 | 107.97 | 107.57 | 107.57 | 30.2K |
| 13:45 | 107.76 | 107.99 | 107.70 | 107.70 | 28.4K |
| 13:50 | 107.70 | 108.02 | 107.60 | 108.00 | 60.4K |
| 13:55 | 107.90 | 107.99 | 107.38 | 107.39 | 39.9K |
| 14:00 | 107.38 | 107.39 | 106.96 | 106.98 | 72.1K |
| 14:05 | 106.99 | 107.10 | 106.91 | 107.05 | 42.0K |
| 14:10 | 107.02 | 107.02 | 106.86 | 106.93 | 65.2K |
| 14:15 | 106.92 | 106.92 | 106.68 | 106.69 | 65.7K |
| 14:20 | 106.68 | 107.20 | 106.66 | 106.94 | 54.4K |
| 14:25 | 107.13 | 107.39 | 106.88 | 106.97 | 42.2K |
| 14:30 | 107.18 | 107.27 | 106.13 | 106.23 | 92.6K |
| 14:35 | 106.23 | 106.54 | 106.23 | 106.33 | 46.2K |
| 14:40 | 106.33 | 106.79 | 106.33 | 106.48 | 85.2K |
| 14:45 | 106.44 | 106.50 | 105.90 | 105.94 | 87.6K |
| 14:50 | 105.90 | 106.02 | 105.61 | 106.02 | 96.3K |
| 14:55 | 106.06 | 106.80 | 105.90 | 106.80 | 113.2K |