201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 106.90 | 109.45 | 106.79 | 108.53 | 383.0K |
| 09:35 | 108.58 | 108.58 | 107.92 | 107.92 | 118.4K |
| 09:40 | 107.99 | 108.01 | 107.50 | 107.65 | 73.4K |
| 09:45 | 107.65 | 107.91 | 107.60 | 107.70 | 79.8K |
| 09:50 | 107.68 | 107.80 | 107.40 | 107.40 | 97.3K |
| 09:55 | 107.40 | 107.53 | 107.10 | 107.34 | 55.6K |
| 10:00 | 107.21 | 107.21 | 106.51 | 106.60 | 157.1K |
| 10:05 | 106.63 | 106.99 | 106.60 | 106.94 | 97.1K |
| 10:10 | 106.94 | 107.01 | 106.73 | 106.73 | 51.0K |
| 10:15 | 106.72 | 107.54 | 106.66 | 107.54 | 76.9K |
| 10:20 | 107.45 | 107.56 | 107.22 | 107.56 | 26.8K |
| 10:25 | 107.56 | 107.74 | 107.36 | 107.55 | 48.6K |
| 10:30 | 107.58 | 107.84 | 107.53 | 107.83 | 20.7K |
| 10:35 | 107.82 | 108.02 | 107.82 | 108.01 | 45.0K |
| 10:40 | 107.94 | 107.94 | 107.12 | 107.13 | 64.4K |
| 10:45 | 107.19 | 107.45 | 107.13 | 107.24 | 51.7K |
| 10:50 | 107.09 | 107.60 | 107.00 | 107.54 | 54.3K |
| 10:55 | 107.57 | 107.83 | 107.49 | 107.83 | 28.1K |
| 11:00 | 107.85 | 108.57 | 107.85 | 108.56 | 49.6K |
| 11:05 | 108.58 | 108.77 | 108.50 | 108.76 | 73.3K |
| 11:10 | 108.76 | 109.00 | 108.69 | 108.99 | 70.3K |
| 11:15 | 108.99 | 109.14 | 108.50 | 108.85 | 38.5K |
| 11:20 | 108.85 | 109.03 | 108.74 | 108.84 | 24.3K |
| 11:25 | 108.71 | 109.05 | 108.71 | 108.79 | 50.3K |
| 13:00 | 108.80 | 110.20 | 108.60 | 110.14 | 131.9K |
| 13:05 | 110.14 | 111.52 | 109.81 | 109.88 | 213.4K |
| 13:10 | 109.84 | 110.01 | 109.50 | 110.01 | 93.0K |
| 13:15 | 110.01 | 110.27 | 109.73 | 109.96 | 93.6K |
| 13:20 | 109.95 | 110.51 | 109.90 | 110.51 | 95.9K |
| 13:25 | 110.51 | 110.52 | 110.30 | 110.45 | 76.9K |
| 13:30 | 110.46 | 111.20 | 110.45 | 110.75 | 113.3K |
| 13:35 | 110.76 | 110.98 | 110.09 | 110.33 | 72.4K |
| 13:40 | 110.27 | 110.75 | 110.12 | 110.15 | 40.2K |
| 13:45 | 110.15 | 110.66 | 110.13 | 110.66 | 51.8K |
| 13:50 | 110.64 | 110.77 | 110.54 | 110.60 | 50.7K |
| 13:55 | 110.58 | 110.58 | 110.36 | 110.43 | 55.8K |
| 14:00 | 110.40 | 110.40 | 109.80 | 109.80 | 79.9K |
| 14:05 | 109.81 | 110.33 | 109.81 | 110.27 | 45.7K |
| 14:10 | 110.16 | 110.48 | 110.00 | 110.47 | 34.4K |
| 14:15 | 110.47 | 110.68 | 110.42 | 110.65 | 88.5K |
| 14:20 | 110.67 | 110.74 | 110.60 | 110.62 | 54.4K |
| 14:25 | 110.60 | 110.65 | 110.42 | 110.50 | 60.2K |
| 14:30 | 110.49 | 110.50 | 109.51 | 109.53 | 75.9K |
| 14:35 | 109.52 | 109.80 | 109.50 | 109.67 | 82.7K |
| 14:40 | 109.68 | 109.70 | 109.50 | 109.55 | 75.3K |
| 14:45 | 109.56 | 109.57 | 108.90 | 109.05 | 195.8K |
| 14:50 | 109.05 | 109.49 | 108.98 | 109.49 | 51.8K |
| 14:55 | 109.39 | 109.55 | 109.39 | 109.40 | 14.0K |