ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 109.30 110.01 108.79 109.73 537.2K
09:35 109.73 110.88 109.44 110.32 281.3K
09:40 110.34 110.80 109.85 110.58 173.2K
09:45 110.67 111.38 110.09 110.96 237.7K
09:50 110.96 111.15 110.00 110.33 145.3K
09:55 110.33 110.33 109.75 109.93 129.1K
10:00 109.82 109.82 109.00 109.33 111.9K
10:05 109.38 109.74 109.10 109.34 86.7K
10:10 109.49 109.98 109.30 109.59 57.9K
10:15 109.70 109.85 109.33 109.54 57.7K
10:20 109.56 109.80 109.40 109.68 64.7K
10:25 109.68 109.69 109.40 109.40 35.0K
10:30 109.43 109.58 109.06 109.10 79.8K
10:35 109.24 109.84 109.08 109.76 38.4K
10:40 109.76 110.18 109.76 109.88 41.2K
10:45 109.88 110.33 109.88 110.09 37.4K
10:50 110.06 110.70 110.00 110.39 42.4K
10:55 110.23 110.55 110.11 110.11 35.5K
11:00 110.11 110.86 109.99 110.57 38.1K
11:05 110.58 110.79 110.20 110.22 44.0K
11:10 110.22 110.87 110.16 110.87 28.3K
11:15 110.58 110.85 110.58 110.66 40.0K
11:20 110.66 110.66 109.57 109.75 67.6K
11:25 109.57 109.69 109.35 109.54 57.0K
13:00 109.35 109.54 109.09 109.17 51.3K
13:05 109.15 109.17 109.03 109.06 50.7K
13:10 109.06 109.17 109.02 109.16 37.0K
13:15 109.13 109.17 109.03 109.05 31.1K
13:20 109.03 109.05 108.89 108.89 71.5K
13:25 108.89 108.95 108.88 108.95 21.2K
13:30 108.95 109.00 108.58 108.80 73.8K
13:35 108.80 109.10 108.79 109.05 19.5K
13:40 109.01 109.36 109.01 109.23 27.0K
13:45 109.20 109.20 108.98 108.99 19.1K
13:50 109.04 109.15 108.99 109.11 13.2K
13:55 109.11 109.11 108.60 108.67 51.8K
14:00 108.61 108.61 108.09 108.32 81.9K
14:05 108.16 108.60 108.16 108.50 38.1K
14:10 108.50 108.59 108.48 108.52 24.6K
14:15 108.58 108.86 108.58 108.80 36.7K
14:20 108.80 109.20 108.80 108.85 50.4K
14:25 108.85 108.99 108.66 108.95 26.2K
14:30 108.82 109.34 108.82 109.28 64.7K
14:35 109.29 109.70 109.28 109.70 58.9K
14:40 109.55 109.60 109.40 109.40 42.6K
14:45 109.40 109.50 109.30 109.49 58.5K
14:50 109.49 109.50 109.37 109.48 43.5K
14:55 109.48 109.49 109.45 109.49 46.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles