201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 105.98 | 106.32 | 104.90 | 105.02 | 184.8K |
| 09:35 | 104.92 | 105.49 | 104.92 | 105.25 | 44.8K |
| 09:40 | 105.34 | 105.66 | 104.65 | 105.01 | 97.5K |
| 09:45 | 105.17 | 105.30 | 104.70 | 104.91 | 56.3K |
| 09:50 | 105.00 | 105.78 | 104.85 | 105.59 | 116.4K |
| 09:55 | 105.67 | 106.16 | 105.46 | 105.90 | 95.2K |
| 10:00 | 105.90 | 106.66 | 105.82 | 106.66 | 125.1K |
| 10:05 | 106.58 | 106.68 | 106.00 | 106.42 | 57.9K |
| 10:10 | 106.48 | 106.97 | 106.29 | 106.65 | 108.0K |
| 10:15 | 106.57 | 107.25 | 106.50 | 107.23 | 152.0K |
| 10:20 | 107.25 | 107.35 | 106.92 | 107.07 | 127.4K |
| 10:25 | 107.11 | 107.75 | 107.10 | 107.71 | 124.5K |
| 10:30 | 107.56 | 107.75 | 107.14 | 107.62 | 101.8K |
| 10:35 | 107.62 | 107.88 | 107.40 | 107.76 | 78.4K |
| 10:40 | 107.78 | 107.85 | 107.30 | 107.30 | 81.4K |
| 10:45 | 107.46 | 107.85 | 107.31 | 107.71 | 85.0K |
| 10:50 | 107.70 | 107.88 | 107.40 | 107.53 | 90.3K |
| 10:55 | 107.63 | 108.10 | 107.46 | 108.10 | 78.8K |
| 11:00 | 108.10 | 108.12 | 107.43 | 107.65 | 57.5K |
| 11:05 | 107.65 | 107.95 | 107.59 | 107.90 | 32.9K |
| 11:10 | 107.92 | 107.99 | 107.74 | 107.77 | 78.0K |
| 11:15 | 107.73 | 107.84 | 107.27 | 107.30 | 51.7K |
| 11:20 | 107.30 | 107.75 | 107.27 | 107.75 | 57.8K |
| 11:25 | 107.72 | 108.43 | 107.50 | 108.43 | 75.1K |
| 13:00 | 108.44 | 108.85 | 108.44 | 108.58 | 145.0K |
| 13:05 | 108.59 | 108.82 | 108.49 | 108.50 | 92.9K |
| 13:10 | 108.50 | 108.71 | 108.43 | 108.67 | 83.1K |
| 13:15 | 108.60 | 108.79 | 108.48 | 108.48 | 63.8K |
| 13:20 | 108.44 | 108.50 | 108.10 | 108.35 | 60.9K |
| 13:25 | 108.39 | 108.56 | 108.10 | 108.10 | 44.2K |
| 13:30 | 108.05 | 108.85 | 108.05 | 108.83 | 67.9K |
| 13:35 | 108.80 | 109.18 | 108.80 | 109.18 | 73.7K |
| 13:40 | 109.16 | 109.17 | 108.50 | 108.86 | 53.8K |
| 13:45 | 108.82 | 108.97 | 108.29 | 108.29 | 40.5K |
| 13:50 | 108.27 | 108.38 | 108.14 | 108.35 | 55.5K |
| 13:55 | 108.35 | 108.36 | 107.98 | 108.06 | 46.5K |
| 14:00 | 108.02 | 108.73 | 108.02 | 108.62 | 53.2K |
| 14:05 | 108.59 | 108.80 | 108.58 | 108.62 | 26.4K |
| 14:10 | 108.62 | 108.77 | 108.50 | 108.57 | 34.2K |
| 14:15 | 108.69 | 108.75 | 108.55 | 108.61 | 36.6K |
| 14:20 | 108.61 | 108.76 | 108.61 | 108.69 | 49.5K |
| 14:25 | 108.70 | 108.76 | 108.63 | 108.63 | 24.3K |
| 14:30 | 108.65 | 108.99 | 108.65 | 108.95 | 73.2K |
| 14:35 | 108.95 | 108.95 | 108.60 | 108.60 | 56.1K |
| 14:40 | 108.58 | 108.86 | 108.45 | 108.86 | 45.0K |
| 14:45 | 108.82 | 108.92 | 108.58 | 108.92 | 68.9K |
| 14:50 | 108.88 | 108.89 | 108.61 | 108.78 | 91.7K |
| 14:55 | 108.76 | 108.83 | 108.74 | 108.79 | 46.9K |