ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 105.75 106.27 104.56 105.23 233.2K
09:35 105.23 105.25 104.61 105.25 84.7K
09:40 105.47 106.02 105.47 105.96 140.6K
09:45 105.99 106.63 105.80 105.96 171.4K
09:50 105.89 106.28 105.85 105.99 106.0K
09:55 105.99 106.00 105.50 105.55 71.6K
10:00 105.58 105.70 105.25 105.27 59.9K
10:05 105.37 105.77 105.18 105.56 59.2K
10:10 105.87 105.87 105.14 105.39 82.0K
10:15 105.42 105.44 105.27 105.30 24.0K
10:20 105.31 105.59 105.22 105.59 35.7K
10:25 105.56 105.56 105.26 105.51 26.3K
10:30 105.36 105.49 104.75 104.76 73.1K
10:35 104.84 105.16 104.71 105.05 37.8K
10:40 104.98 105.11 104.85 105.06 20.6K
10:45 105.04 105.07 104.86 104.98 31.4K
10:50 104.94 105.00 104.67 104.96 40.5K
10:55 104.96 105.03 104.91 105.00 13.6K
11:00 104.98 105.00 104.77 104.77 26.8K
11:05 104.91 104.93 104.65 104.70 29.7K
11:10 104.70 104.85 104.56 104.57 27.5K
11:15 104.55 104.57 104.25 104.25 45.7K
11:20 104.22 104.84 104.20 104.84 17.8K
11:25 104.76 104.87 104.68 104.87 14.4K
13:00 104.86 105.05 104.50 104.50 36.5K
13:05 104.57 105.12 104.57 104.99 22.7K
13:10 104.99 105.10 104.87 105.02 21.8K
13:15 105.08 105.30 105.00 105.30 32.7K
13:20 105.31 105.37 105.25 105.25 17.6K
13:25 105.24 105.36 104.94 105.15 82.3K
13:30 105.14 105.68 105.14 105.66 38.0K
13:35 105.65 105.85 105.49 105.77 35.6K
13:40 105.70 105.75 105.33 105.40 26.7K
13:45 105.42 105.57 105.20 105.32 28.3K
13:50 105.32 105.60 105.31 105.60 17.1K
13:55 105.60 105.70 105.42 105.65 34.7K
14:00 105.65 105.68 105.42 105.53 20.0K
14:05 105.42 105.44 105.00 105.30 36.7K
14:10 105.17 105.57 105.17 105.53 15.5K
14:15 105.53 105.60 105.51 105.56 18.2K
14:20 105.55 105.61 105.51 105.60 35.2K
14:25 105.52 105.68 105.38 105.51 36.2K
14:30 105.63 105.68 105.55 105.61 27.3K
14:35 105.67 105.68 105.11 105.46 53.9K
14:40 105.46 105.46 105.26 105.35 20.2K
14:45 105.31 105.41 105.27 105.28 37.9K
14:50 105.26 105.26 105.02 105.13 63.0K
14:55 105.14 105.32 105.10 105.18 13.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles