ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 101.56 103.40 101.41 102.30 236.1K
09:35 102.52 103.42 102.37 102.69 91.4K
09:40 102.61 103.10 102.30 103.10 65.3K
09:45 102.98 103.97 102.98 103.11 217.1K
09:50 103.22 103.47 102.75 103.32 69.0K
09:55 103.32 103.60 102.92 103.55 86.8K
10:00 103.56 104.60 103.56 103.99 157.1K
10:05 103.99 104.43 103.89 104.35 132.3K
10:10 104.30 104.87 104.22 104.72 161.0K
10:15 104.72 105.35 104.72 105.12 205.4K
10:20 105.12 105.58 105.08 105.21 122.1K
10:25 105.06 105.47 104.83 105.34 158.2K
10:30 105.34 105.46 104.77 105.03 90.3K
10:35 105.05 105.25 104.60 104.63 59.5K
10:40 104.65 104.88 104.41 104.50 40.0K
10:45 104.54 104.81 104.40 104.47 59.7K
10:50 104.40 104.52 104.21 104.51 41.3K
10:55 104.37 104.46 104.20 104.30 28.5K
11:00 104.25 104.30 103.81 103.84 29.4K
11:05 103.83 104.00 103.72 103.90 26.6K
11:10 103.95 104.25 103.95 104.04 23.4K
11:15 104.02 104.33 104.02 104.22 26.8K
11:20 104.32 104.34 104.18 104.18 31.4K
11:25 104.20 104.31 104.04 104.27 17.1K
13:00 104.05 104.89 104.05 104.89 53.4K
13:05 104.89 105.10 104.55 104.65 30.8K
13:10 104.86 105.02 104.61 104.92 75.4K
13:15 105.00 105.38 104.92 105.15 107.2K
13:20 105.20 105.33 105.00 105.14 118.0K
13:25 105.15 105.33 105.03 105.05 70.0K
13:30 105.02 105.02 104.80 104.82 32.2K
13:35 104.85 104.99 104.60 104.60 33.9K
13:40 104.61 104.67 104.50 104.62 16.8K
13:45 104.60 104.60 104.18 104.30 38.2K
13:50 104.30 104.95 104.30 104.85 34.8K
13:55 104.99 105.01 104.80 104.80 28.7K
14:00 104.80 105.19 104.80 105.17 65.3K
14:05 105.18 105.56 105.12 105.54 125.0K
14:10 105.54 105.70 105.45 105.54 97.8K
14:15 105.57 105.63 105.26 105.30 39.0K
14:20 105.29 105.29 104.97 105.07 40.3K
14:25 105.07 105.25 105.00 105.06 21.7K
14:30 105.05 105.05 104.88 104.95 25.2K
14:35 105.06 105.40 105.06 105.36 51.8K
14:40 105.37 105.38 105.21 105.38 58.3K
14:45 105.40 105.48 105.30 105.38 73.1K
14:50 105.37 105.38 105.27 105.32 67.5K
14:55 105.32 105.55 105.32 105.55 57.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles