201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 102.20 | 103.85 | 102.00 | 103.85 | 250.9K |
| 09:35 | 103.92 | 104.26 | 102.88 | 103.05 | 157.2K |
| 09:40 | 103.00 | 103.00 | 102.60 | 102.74 | 85.6K |
| 09:45 | 102.73 | 103.65 | 102.73 | 103.31 | 121.6K |
| 09:50 | 103.30 | 103.30 | 102.75 | 102.75 | 72.5K |
| 09:55 | 102.83 | 102.99 | 102.65 | 102.68 | 54.0K |
| 10:00 | 102.67 | 102.84 | 102.57 | 102.60 | 40.6K |
| 10:05 | 102.60 | 102.60 | 102.31 | 102.37 | 37.0K |
| 10:10 | 102.38 | 102.42 | 102.00 | 102.15 | 49.8K |
| 10:15 | 102.20 | 102.27 | 102.03 | 102.16 | 22.5K |
| 10:20 | 102.16 | 102.24 | 102.03 | 102.23 | 22.1K |
| 10:25 | 102.24 | 102.75 | 102.24 | 102.55 | 21.2K |
| 10:30 | 102.56 | 102.96 | 102.56 | 102.81 | 28.7K |
| 10:35 | 103.06 | 103.85 | 103.06 | 103.70 | 109.0K |
| 10:40 | 103.53 | 104.10 | 103.53 | 103.73 | 95.8K |
| 10:45 | 103.82 | 103.96 | 103.18 | 103.48 | 59.9K |
| 10:50 | 103.48 | 103.57 | 103.01 | 103.15 | 28.0K |
| 10:55 | 103.29 | 103.49 | 103.15 | 103.29 | 13.6K |
| 11:00 | 103.29 | 103.48 | 103.10 | 103.44 | 18.7K |
| 11:05 | 103.30 | 103.47 | 103.22 | 103.22 | 16.4K |
| 11:10 | 103.17 | 103.28 | 102.95 | 103.27 | 34.7K |
| 11:15 | 103.26 | 103.48 | 103.06 | 103.10 | 11.6K |
| 11:20 | 103.36 | 103.36 | 103.18 | 103.26 | 9.9K |
| 11:25 | 103.27 | 103.36 | 103.23 | 103.23 | 11.5K |
| 13:00 | 103.23 | 104.77 | 103.20 | 104.56 | 210.3K |
| 13:05 | 104.61 | 105.36 | 104.59 | 104.59 | 200.4K |
| 13:10 | 104.60 | 104.88 | 103.80 | 104.08 | 121.5K |
| 13:15 | 104.00 | 104.39 | 103.87 | 104.30 | 46.6K |
| 13:20 | 104.30 | 104.51 | 103.91 | 103.98 | 42.4K |
| 13:25 | 103.90 | 104.03 | 103.65 | 103.83 | 31.9K |
| 13:30 | 103.68 | 103.80 | 103.34 | 103.34 | 49.9K |
| 13:35 | 103.36 | 103.46 | 103.01 | 103.23 | 74.5K |
| 13:40 | 103.20 | 103.45 | 103.08 | 103.08 | 40.0K |
| 13:45 | 103.09 | 103.40 | 102.60 | 103.17 | 49.7K |
| 13:50 | 103.17 | 103.28 | 102.90 | 103.13 | 19.3K |
| 13:55 | 103.11 | 103.11 | 102.68 | 102.69 | 32.3K |
| 14:00 | 102.67 | 102.85 | 102.60 | 102.63 | 38.8K |
| 14:05 | 102.63 | 102.81 | 102.33 | 102.35 | 32.6K |
| 14:10 | 102.35 | 102.58 | 102.05 | 102.16 | 41.2K |
| 14:15 | 102.23 | 102.23 | 101.77 | 101.83 | 59.7K |
| 14:20 | 101.80 | 101.87 | 101.33 | 101.50 | 74.1K |
| 14:25 | 101.26 | 101.60 | 101.26 | 101.28 | 67.2K |
| 14:30 | 101.41 | 101.60 | 101.00 | 101.02 | 60.8K |
| 14:35 | 101.01 | 101.19 | 100.93 | 101.01 | 78.8K |
| 14:40 | 101.02 | 101.66 | 101.02 | 101.52 | 34.4K |
| 14:45 | 101.51 | 101.51 | 101.20 | 101.20 | 34.6K |
| 14:50 | 101.24 | 101.32 | 101.16 | 101.21 | 53.3K |
| 14:55 | 101.20 | 101.42 | 101.19 | 101.42 | 23.8K |