201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 100.68 | 101.84 | 100.68 | 101.45 | 143.1K |
| 09:35 | 101.56 | 101.56 | 100.98 | 101.37 | 99.4K |
| 09:40 | 101.20 | 101.44 | 100.75 | 100.80 | 66.8K |
| 09:45 | 100.74 | 101.29 | 100.68 | 101.22 | 32.6K |
| 09:50 | 101.14 | 101.85 | 101.06 | 101.85 | 118.7K |
| 09:55 | 101.87 | 101.89 | 101.06 | 101.24 | 103.4K |
| 10:00 | 101.18 | 101.54 | 101.11 | 101.17 | 46.4K |
| 10:05 | 101.11 | 101.36 | 101.03 | 101.07 | 56.6K |
| 10:10 | 101.07 | 101.27 | 101.05 | 101.19 | 39.3K |
| 10:15 | 101.23 | 101.48 | 101.12 | 101.39 | 23.7K |
| 10:20 | 101.40 | 101.88 | 101.40 | 101.80 | 65.3K |
| 10:25 | 101.81 | 101.82 | 101.61 | 101.70 | 17.1K |
| 10:30 | 101.64 | 102.03 | 101.56 | 101.86 | 56.5K |
| 10:35 | 101.81 | 102.32 | 101.81 | 102.32 | 62.5K |
| 10:40 | 102.30 | 102.89 | 102.30 | 102.53 | 99.3K |
| 10:45 | 102.45 | 102.53 | 102.19 | 102.20 | 36.6K |
| 10:50 | 102.35 | 102.58 | 102.10 | 102.34 | 53.6K |
| 10:55 | 102.34 | 102.34 | 101.95 | 102.05 | 16.8K |
| 11:00 | 102.00 | 102.20 | 101.80 | 102.20 | 49.1K |
| 11:05 | 102.20 | 102.20 | 101.89 | 101.90 | 23.9K |
| 11:10 | 101.92 | 102.25 | 101.92 | 102.25 | 27.0K |
| 11:15 | 102.21 | 102.24 | 101.81 | 101.94 | 28.8K |
| 11:20 | 101.82 | 101.83 | 101.64 | 101.76 | 18.7K |
| 11:25 | 101.70 | 101.80 | 101.70 | 101.77 | 10.5K |
| 13:00 | 101.78 | 102.97 | 101.78 | 102.45 | 101.4K |
| 13:05 | 102.45 | 102.61 | 102.15 | 102.15 | 24.6K |
| 13:10 | 101.84 | 102.61 | 101.84 | 102.41 | 25.0K |
| 13:15 | 102.50 | 103.30 | 102.50 | 102.71 | 87.4K |
| 13:20 | 102.63 | 103.00 | 102.56 | 102.82 | 52.9K |
| 13:25 | 102.97 | 103.12 | 102.71 | 102.71 | 51.6K |
| 13:30 | 102.71 | 102.71 | 102.05 | 102.05 | 36.2K |
| 13:35 | 102.20 | 102.31 | 101.97 | 102.00 | 33.8K |
| 13:40 | 101.97 | 102.00 | 101.79 | 101.93 | 37.3K |
| 13:45 | 101.85 | 101.99 | 101.85 | 101.88 | 17.2K |
| 13:50 | 101.87 | 102.17 | 101.85 | 101.90 | 69.7K |
| 13:55 | 101.90 | 101.94 | 101.68 | 101.68 | 36.4K |
| 14:00 | 101.78 | 102.02 | 101.60 | 101.99 | 37.3K |
| 14:05 | 102.09 | 102.15 | 101.88 | 102.03 | 21.5K |
| 14:10 | 101.90 | 102.15 | 101.82 | 102.01 | 32.7K |
| 14:15 | 102.02 | 102.45 | 102.02 | 102.21 | 19.7K |
| 14:20 | 102.34 | 102.40 | 102.20 | 102.20 | 24.4K |
| 14:25 | 102.30 | 102.40 | 102.09 | 102.40 | 32.5K |
| 14:30 | 102.38 | 102.50 | 102.34 | 102.48 | 26.3K |
| 14:35 | 102.50 | 102.52 | 102.05 | 102.45 | 28.2K |
| 14:40 | 102.45 | 102.56 | 102.32 | 102.49 | 24.5K |
| 14:45 | 102.55 | 102.69 | 102.47 | 102.49 | 48.8K |
| 14:50 | 102.49 | 102.52 | 102.30 | 102.50 | 33.8K |
| 14:55 | 102.50 | 102.50 | 102.45 | 102.45 | 18.0K |