201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 104.30 | 105.01 | 104.12 | 104.25 | 197.4K |
| 09:35 | 104.25 | 104.25 | 103.90 | 104.10 | 107.9K |
| 09:40 | 104.10 | 104.26 | 103.90 | 103.91 | 63.0K |
| 09:45 | 103.92 | 104.14 | 103.80 | 103.87 | 72.5K |
| 09:50 | 103.84 | 104.16 | 103.82 | 104.07 | 51.1K |
| 09:55 | 104.11 | 104.17 | 103.87 | 103.94 | 69.1K |
| 10:00 | 104.02 | 104.36 | 104.00 | 104.00 | 48.9K |
| 10:05 | 104.03 | 104.37 | 104.02 | 104.31 | 50.5K |
| 10:10 | 104.35 | 104.35 | 103.50 | 103.52 | 96.2K |
| 10:15 | 103.57 | 103.90 | 103.52 | 103.75 | 31.5K |
| 10:20 | 103.64 | 103.75 | 103.56 | 103.63 | 27.6K |
| 10:25 | 103.67 | 103.68 | 103.38 | 103.40 | 40.3K |
| 10:30 | 103.33 | 103.40 | 102.80 | 102.81 | 91.4K |
| 10:35 | 102.76 | 102.85 | 102.61 | 102.62 | 65.4K |
| 10:40 | 102.61 | 102.86 | 102.56 | 102.86 | 67.0K |
| 10:45 | 102.80 | 102.81 | 102.60 | 102.76 | 44.9K |
| 10:50 | 102.72 | 102.75 | 102.40 | 102.52 | 51.4K |
| 10:55 | 102.48 | 102.58 | 102.40 | 102.48 | 29.0K |
| 11:00 | 102.43 | 102.43 | 102.00 | 102.00 | 82.0K |
| 11:05 | 102.01 | 102.40 | 102.00 | 102.39 | 46.4K |
| 11:10 | 102.40 | 102.40 | 102.21 | 102.21 | 28.1K |
| 11:15 | 102.18 | 102.23 | 102.10 | 102.23 | 18.5K |
| 11:20 | 102.20 | 102.21 | 102.00 | 102.16 | 45.5K |
| 11:25 | 102.16 | 102.20 | 101.85 | 101.96 | 86.5K |
| 13:00 | 102.00 | 102.01 | 101.80 | 101.94 | 65.1K |
| 13:05 | 101.96 | 102.18 | 101.85 | 102.01 | 30.5K |
| 13:10 | 102.01 | 102.37 | 101.94 | 102.37 | 39.7K |
| 13:15 | 102.35 | 102.50 | 102.29 | 102.44 | 37.8K |
| 13:20 | 102.44 | 102.65 | 102.44 | 102.59 | 27.4K |
| 13:25 | 102.61 | 102.86 | 102.61 | 102.72 | 14.8K |
| 13:30 | 102.72 | 103.09 | 102.62 | 103.03 | 42.2K |
| 13:35 | 102.90 | 102.99 | 102.75 | 102.85 | 17.3K |
| 13:40 | 102.97 | 103.24 | 102.83 | 103.06 | 35.2K |
| 13:45 | 103.02 | 103.06 | 102.83 | 102.83 | 19.8K |
| 13:50 | 102.80 | 102.90 | 102.45 | 102.71 | 22.1K |
| 13:55 | 102.65 | 103.00 | 102.52 | 103.00 | 14.5K |
| 14:00 | 102.80 | 102.84 | 102.53 | 102.55 | 10.4K |
| 14:05 | 102.56 | 102.80 | 102.53 | 102.78 | 22.5K |
| 14:10 | 102.80 | 102.98 | 102.77 | 102.90 | 18.6K |
| 14:15 | 102.90 | 102.90 | 102.55 | 102.55 | 17.2K |
| 14:20 | 102.62 | 102.63 | 102.26 | 102.35 | 41.0K |
| 14:25 | 102.33 | 102.35 | 102.25 | 102.25 | 28.6K |
| 14:30 | 102.19 | 102.26 | 102.03 | 102.18 | 31.0K |
| 14:35 | 102.18 | 102.37 | 102.03 | 102.05 | 41.7K |
| 14:40 | 102.05 | 102.10 | 101.69 | 101.72 | 73.4K |
| 14:45 | 101.72 | 101.92 | 101.66 | 101.87 | 45.8K |
| 14:50 | 101.87 | 101.92 | 101.79 | 101.84 | 32.2K |
| 14:55 | 101.81 | 101.88 | 101.73 | 101.88 | 27.5K |