ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 101.86 103.38 101.86 102.59 175.3K
09:35 102.73 102.73 101.43 101.72 78.6K
09:40 101.72 101.87 101.28 101.47 116.7K
09:45 101.41 102.00 101.37 101.64 91.0K
09:50 101.65 101.80 101.50 101.54 50.6K
09:55 101.60 101.89 101.55 101.71 32.1K
10:00 101.89 102.39 101.88 102.39 50.4K
10:05 102.28 102.35 102.00 102.14 63.3K
10:10 101.91 102.20 101.90 101.96 17.2K
10:15 102.03 102.03 101.54 101.57 32.5K
10:20 101.54 101.66 101.40 101.60 37.2K
10:25 101.60 101.99 101.54 101.93 23.7K
10:30 101.92 101.92 101.67 101.81 21.2K
10:35 101.71 101.82 101.63 101.71 13.5K
10:40 101.82 101.85 101.63 101.70 17.1K
10:45 101.73 101.85 101.70 101.76 14.0K
10:50 101.76 101.84 101.65 101.73 32.1K
10:55 101.84 101.96 101.69 101.69 22.2K
11:00 101.69 101.71 101.50 101.61 39.2K
11:05 101.60 102.09 101.55 101.85 22.6K
11:10 101.85 102.08 101.78 101.90 24.7K
11:15 101.81 101.93 101.60 101.77 17.2K
11:20 101.77 101.86 101.60 101.60 20.9K
11:25 101.56 101.61 101.44 101.45 37.9K
13:00 101.45 101.54 101.41 101.52 25.6K
13:05 101.55 101.70 101.48 101.49 14.9K
13:10 101.49 101.59 101.23 101.25 42.5K
13:15 101.25 101.38 101.25 101.36 16.3K
13:20 101.29 101.53 101.29 101.53 8.2K
13:25 101.54 101.87 101.49 101.87 18.6K
13:30 101.90 102.79 101.90 102.19 96.3K
13:35 102.15 102.90 102.15 102.87 55.5K
13:40 102.68 103.38 102.65 102.88 95.8K
13:45 102.88 102.95 102.71 102.93 24.8K
13:50 102.95 103.19 102.82 103.05 59.2K
13:55 103.06 103.25 102.90 103.01 56.1K
14:00 103.04 103.56 103.04 103.55 123.2K
14:05 103.57 103.58 102.98 103.26 90.1K
14:10 103.30 103.48 103.09 103.48 56.6K
14:15 103.47 104.19 103.47 104.10 163.3K
14:20 104.15 104.37 104.15 104.18 125.9K
14:25 104.28 104.51 104.20 104.35 120.9K
14:30 104.34 104.54 104.17 104.17 87.7K
14:35 104.16 104.51 104.00 104.50 99.1K
14:40 104.50 104.80 104.45 104.80 77.6K
14:45 104.82 104.93 104.66 104.92 108.7K
14:50 104.92 105.20 104.92 105.20 152.5K
14:55 105.10 105.11 104.80 104.87 28.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles