201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 102.80 | 102.80 | 101.40 | 101.50 | 177.4K |
| 09:35 | 101.45 | 101.68 | 100.75 | 100.90 | 157.7K |
| 09:40 | 101.00 | 101.18 | 100.77 | 100.83 | 106.3K |
| 09:45 | 100.80 | 101.01 | 100.59 | 100.62 | 107.0K |
| 09:50 | 100.58 | 101.15 | 100.38 | 100.99 | 146.5K |
| 09:55 | 100.99 | 101.60 | 100.89 | 101.58 | 63.5K |
| 10:00 | 101.58 | 101.73 | 101.38 | 101.71 | 59.1K |
| 10:05 | 101.73 | 101.77 | 101.50 | 101.66 | 45.4K |
| 10:10 | 101.66 | 101.77 | 101.50 | 101.75 | 36.5K |
| 10:15 | 101.70 | 101.77 | 101.44 | 101.50 | 32.4K |
| 10:20 | 101.42 | 101.51 | 101.26 | 101.40 | 38.3K |
| 10:25 | 101.49 | 101.65 | 101.32 | 101.65 | 34.9K |
| 10:30 | 101.53 | 101.53 | 101.34 | 101.36 | 13.5K |
| 10:35 | 101.38 | 101.46 | 101.33 | 101.33 | 12.2K |
| 10:40 | 101.32 | 101.60 | 101.30 | 101.60 | 18.6K |
| 10:45 | 101.48 | 101.74 | 101.28 | 101.43 | 52.2K |
| 10:50 | 101.43 | 101.60 | 101.36 | 101.38 | 16.8K |
| 10:55 | 101.38 | 101.60 | 101.36 | 101.41 | 13.4K |
| 11:00 | 101.39 | 101.39 | 101.20 | 101.28 | 28.1K |
| 11:05 | 101.28 | 101.55 | 101.28 | 101.43 | 12.4K |
| 11:10 | 101.45 | 101.69 | 101.40 | 101.40 | 28.5K |
| 11:15 | 101.37 | 101.50 | 101.20 | 101.34 | 11.4K |
| 11:20 | 101.32 | 101.45 | 101.15 | 101.15 | 18.7K |
| 11:25 | 101.15 | 101.30 | 101.01 | 101.19 | 32.4K |
| 13:00 | 101.25 | 101.28 | 101.09 | 101.20 | 40.6K |
| 13:05 | 101.16 | 101.58 | 101.05 | 101.57 | 30.5K |
| 13:10 | 101.57 | 101.57 | 101.28 | 101.50 | 35.2K |
| 13:15 | 101.51 | 101.53 | 101.43 | 101.52 | 24.5K |
| 13:20 | 101.53 | 101.75 | 101.53 | 101.71 | 38.7K |
| 13:25 | 101.77 | 101.91 | 101.65 | 101.91 | 54.2K |
| 13:30 | 101.92 | 102.70 | 101.90 | 102.64 | 81.0K |
| 13:35 | 102.64 | 102.97 | 102.43 | 102.43 | 79.9K |
| 13:40 | 102.43 | 102.71 | 102.39 | 102.60 | 40.9K |
| 13:45 | 102.66 | 102.95 | 102.58 | 102.73 | 42.3K |
| 13:50 | 102.70 | 103.70 | 102.55 | 103.36 | 133.8K |
| 13:55 | 103.33 | 103.36 | 102.82 | 102.83 | 77.7K |
| 14:00 | 102.83 | 103.22 | 102.82 | 103.05 | 32.5K |
| 14:05 | 103.07 | 103.07 | 102.89 | 103.00 | 54.9K |
| 14:10 | 103.00 | 103.50 | 103.00 | 103.41 | 64.5K |
| 14:15 | 103.41 | 103.41 | 103.04 | 103.13 | 25.4K |
| 14:20 | 103.20 | 103.36 | 103.20 | 103.23 | 45.0K |
| 14:25 | 103.23 | 103.45 | 103.23 | 103.37 | 43.0K |
| 14:30 | 103.32 | 103.32 | 102.92 | 102.95 | 40.8K |
| 14:35 | 102.96 | 103.34 | 102.95 | 103.24 | 48.7K |
| 14:40 | 103.23 | 103.28 | 103.17 | 103.18 | 37.7K |
| 14:45 | 103.19 | 103.26 | 102.95 | 102.95 | 55.9K |
| 14:50 | 102.95 | 103.08 | 102.88 | 103.00 | 58.4K |
| 14:55 | 103.06 | 103.14 | 103.00 | 103.00 | 30.0K |