201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 101.99 | 102.40 | 101.31 | 101.36 | 133.9K |
| 09:35 | 101.35 | 101.90 | 101.32 | 101.88 | 70.4K |
| 09:40 | 101.88 | 102.01 | 101.40 | 101.74 | 102.6K |
| 09:45 | 101.74 | 101.88 | 101.51 | 101.68 | 66.1K |
| 09:50 | 101.71 | 102.40 | 101.68 | 102.19 | 80.3K |
| 09:55 | 102.10 | 102.38 | 102.00 | 102.04 | 82.8K |
| 10:00 | 102.09 | 102.45 | 102.09 | 102.26 | 62.5K |
| 10:05 | 102.25 | 102.49 | 102.03 | 102.18 | 90.0K |
| 10:10 | 102.05 | 102.05 | 101.55 | 102.05 | 53.0K |
| 10:15 | 102.07 | 102.28 | 101.91 | 102.08 | 29.2K |
| 10:20 | 102.18 | 102.21 | 101.76 | 101.89 | 110.1K |
| 10:25 | 101.91 | 102.21 | 101.85 | 101.88 | 24.1K |
| 10:30 | 101.95 | 101.99 | 101.34 | 101.34 | 58.7K |
| 10:35 | 101.40 | 101.95 | 101.40 | 101.76 | 41.7K |
| 10:40 | 101.80 | 101.98 | 101.77 | 101.90 | 40.8K |
| 10:45 | 101.80 | 102.20 | 101.80 | 102.01 | 45.2K |
| 10:50 | 102.00 | 102.40 | 101.89 | 102.32 | 29.7K |
| 10:55 | 102.32 | 102.75 | 102.05 | 102.75 | 85.6K |
| 11:00 | 102.75 | 102.97 | 102.63 | 102.72 | 66.7K |
| 11:05 | 102.75 | 103.07 | 102.70 | 103.01 | 76.8K |
| 11:10 | 103.01 | 103.18 | 102.91 | 103.11 | 55.1K |
| 11:15 | 103.11 | 103.20 | 102.92 | 102.98 | 48.8K |
| 11:20 | 102.93 | 103.14 | 102.71 | 103.14 | 49.2K |
| 11:25 | 103.18 | 103.51 | 103.15 | 103.43 | 58.2K |
| 13:00 | 103.43 | 103.51 | 103.10 | 103.18 | 64.3K |
| 13:05 | 103.13 | 103.50 | 102.89 | 103.25 | 45.1K |
| 13:10 | 103.28 | 103.34 | 103.03 | 103.03 | 20.4K |
| 13:15 | 103.03 | 103.35 | 103.03 | 103.13 | 37.7K |
| 13:20 | 103.04 | 103.15 | 103.01 | 103.15 | 47.9K |
| 13:25 | 103.20 | 103.39 | 103.20 | 103.30 | 58.9K |
| 13:30 | 103.27 | 103.32 | 102.75 | 102.85 | 49.6K |
| 13:35 | 102.85 | 103.21 | 102.80 | 103.07 | 19.4K |
| 13:40 | 103.07 | 103.07 | 102.63 | 102.76 | 34.4K |
| 13:45 | 102.74 | 102.75 | 102.29 | 102.29 | 53.6K |
| 13:50 | 102.26 | 102.41 | 102.22 | 102.37 | 39.0K |
| 13:55 | 102.38 | 102.38 | 102.10 | 102.18 | 48.5K |
| 14:00 | 102.17 | 102.31 | 102.03 | 102.03 | 34.8K |
| 14:05 | 102.10 | 102.10 | 101.75 | 101.89 | 65.3K |
| 14:10 | 101.88 | 101.91 | 101.54 | 101.80 | 41.5K |
| 14:15 | 101.74 | 101.80 | 101.32 | 101.36 | 55.4K |
| 14:20 | 101.33 | 101.33 | 101.01 | 101.18 | 49.7K |
| 14:25 | 101.19 | 101.52 | 101.19 | 101.50 | 32.4K |
| 14:30 | 101.50 | 101.68 | 101.45 | 101.57 | 69.1K |
| 14:35 | 101.56 | 101.94 | 101.46 | 101.82 | 70.5K |
| 14:40 | 101.81 | 101.95 | 101.68 | 101.95 | 32.4K |
| 14:45 | 101.99 | 102.08 | 101.85 | 101.89 | 57.7K |
| 14:50 | 101.88 | 102.09 | 101.88 | 102.06 | 100.2K |
| 14:55 | 102.02 | 102.41 | 102.02 | 102.38 | 49.7K |