201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 96.58 | 97.18 | 96.51 | 97.14 | 88.7K |
| 09:35 | 97.19 | 97.40 | 96.96 | 97.06 | 81.2K |
| 09:40 | 97.14 | 98.89 | 97.08 | 98.89 | 150.7K |
| 09:45 | 98.99 | 99.72 | 98.71 | 99.45 | 256.8K |
| 09:50 | 99.40 | 99.92 | 99.02 | 99.66 | 168.3K |
| 09:55 | 99.73 | 100.19 | 99.50 | 100.00 | 181.5K |
| 10:00 | 100.14 | 101.45 | 100.14 | 101.19 | 269.2K |
| 10:05 | 101.15 | 101.26 | 100.42 | 100.61 | 98.5K |
| 10:10 | 100.62 | 101.88 | 100.62 | 101.58 | 143.5K |
| 10:15 | 101.71 | 102.00 | 101.07 | 101.84 | 119.0K |
| 10:20 | 101.84 | 102.00 | 101.24 | 101.28 | 112.9K |
| 10:25 | 101.53 | 101.73 | 100.91 | 101.00 | 56.9K |
| 10:30 | 100.92 | 101.20 | 100.92 | 101.20 | 46.4K |
| 10:35 | 101.20 | 101.66 | 101.12 | 101.55 | 57.5K |
| 10:40 | 101.58 | 102.23 | 101.49 | 102.23 | 119.3K |
| 10:45 | 102.23 | 102.23 | 101.53 | 102.02 | 83.1K |
| 10:50 | 102.02 | 102.60 | 102.01 | 102.60 | 88.4K |
| 10:55 | 102.60 | 102.60 | 102.38 | 102.58 | 62.2K |
| 11:00 | 102.59 | 102.87 | 102.02 | 102.02 | 127.7K |
| 11:05 | 102.28 | 102.30 | 102.03 | 102.27 | 39.2K |
| 11:10 | 102.21 | 102.79 | 102.20 | 102.25 | 50.8K |
| 11:15 | 102.21 | 102.46 | 102.08 | 102.33 | 31.9K |
| 11:20 | 102.33 | 102.34 | 101.78 | 101.80 | 31.6K |
| 11:25 | 101.81 | 101.96 | 101.51 | 101.51 | 21.2K |
| 13:00 | 101.53 | 101.53 | 101.31 | 101.43 | 35.1K |
| 13:05 | 101.45 | 101.68 | 101.38 | 101.39 | 48.6K |
| 13:10 | 101.57 | 101.59 | 101.50 | 101.54 | 16.0K |
| 13:15 | 101.51 | 101.57 | 101.31 | 101.53 | 20.0K |
| 13:20 | 101.53 | 101.53 | 101.08 | 101.08 | 33.6K |
| 13:25 | 101.20 | 101.68 | 101.20 | 101.58 | 35.9K |
| 13:30 | 101.55 | 101.63 | 101.35 | 101.37 | 13.0K |
| 13:35 | 101.40 | 101.47 | 101.21 | 101.29 | 18.2K |
| 13:40 | 101.25 | 101.49 | 101.25 | 101.49 | 21.0K |
| 13:45 | 101.49 | 101.51 | 101.37 | 101.46 | 18.7K |
| 13:50 | 101.50 | 101.67 | 101.50 | 101.51 | 22.9K |
| 13:55 | 101.47 | 101.55 | 101.33 | 101.48 | 18.3K |
| 14:00 | 101.48 | 101.56 | 101.31 | 101.33 | 25.1K |
| 14:05 | 101.33 | 101.47 | 101.31 | 101.43 | 20.0K |
| 14:10 | 101.39 | 101.45 | 101.25 | 101.25 | 32.1K |
| 14:15 | 101.26 | 101.34 | 101.20 | 101.22 | 23.1K |
| 14:20 | 101.22 | 101.27 | 101.08 | 101.13 | 20.5K |
| 14:25 | 101.12 | 101.15 | 101.03 | 101.07 | 31.6K |
| 14:30 | 101.07 | 101.39 | 101.07 | 101.38 | 18.6K |
| 14:35 | 101.38 | 101.41 | 101.28 | 101.38 | 26.9K |
| 14:40 | 101.35 | 101.40 | 101.30 | 101.39 | 33.2K |
| 14:45 | 101.39 | 101.53 | 101.37 | 101.53 | 37.1K |
| 14:50 | 101.51 | 102.00 | 101.51 | 102.00 | 87.6K |
| 14:55 | 101.99 | 102.19 | 101.98 | 102.18 | 75.3K |