Ace Technologies (088800)

088800
🏛️ Corea del Sur →
2,095.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 14,900.00 15,150.00 14,750.00 15,100.00 0.3M
2021-12-29 15,150.00 15,150.00 14,750.00 14,850.00 0.0M
2021-12-28 14,250.00 15,350.00 14,250.00 15,300.00 0.0M
2021-12-27 14,350.00 14,350.00 13,800.00 14,200.00 0.3M
2021-12-24 14,200.00 14,450.00 14,150.00 14,300.00 0.2M
2021-12-23 14,100.00 14,500.00 14,100.00 14,200.00 0.2M
2021-12-22 14,700.00 14,700.00 14,000.00 14,050.00 0.3M
2021-12-21 14,400.00 14,700.00 14,300.00 14,500.00 0.2M
2021-12-20 15,100.00 15,100.00 14,350.00 14,400.00 0.0M
2021-12-19 15,200.00 15,200.00 15,200.00 15,200.00 0.0M
2021-12-17 14,650.00 15,250.00 14,600.00 15,200.00 0.5M
2021-12-16 14,750.00 15,100.00 14,600.00 14,650.00 0.0M
2021-12-15 14,550.00 14,650.00 14,250.00 14,550.00 0.1M
2021-12-14 14,650.00 14,900.00 14,400.00 14,550.00 0.2M
2021-12-13 15,000.00 15,000.00 14,550.00 14,600.00 0.0M
2021-12-12 14,850.00 14,850.00 14,850.00 14,850.00 0.0M
2021-12-10 14,900.00 15,400.00 14,500.00 14,850.00 0.5M
2021-12-09 14,600.00 15,200.00 14,500.00 15,050.00 0.0M
2021-12-08 15,450.00 15,450.00 14,450.00 14,500.00 0.0M
2021-12-07 14,800.00 15,400.00 14,450.00 15,200.00 1.1M
2021-12-06 13,500.00 14,500.00 13,500.00 14,300.00 0.5M
2021-12-05 13,750.00 13,750.00 13,750.00 13,750.00 0.0M
2021-12-03 13,600.00 13,850.00 13,300.00 13,750.00 0.3M
2021-12-02 13,050.00 13,500.00 13,050.00 13,400.00 0.0M
2021-12-01 13,150.00 13,500.00 12,600.00 13,400.00 0.0M
2021-11-30 14,450.00 14,450.00 13,150.00 13,200.00 0.0M
2021-11-29 13,850.00 14,600.00 13,850.00 14,350.00 0.5M
2021-11-26 15,700.00 15,750.00 14,550.00 14,750.00 0.8M
2021-11-25 16,000.00 16,250.00 15,400.00 15,500.00 0.5M
2021-11-24 15,650.00 16,700.00 15,500.00 15,800.00 1.5M
2021-11-23 15,100.00 15,750.00 14,800.00 15,550.00 0.0M
2021-11-22 14,750.00 15,550.00 14,500.00 15,450.00 0.0M
2021-11-21 14,550.00 14,550.00 14,550.00 14,550.00 0.0M
2021-11-19 12,950.00 14,550.00 12,900.00 14,550.00 1.8M
2021-11-18 12,700.00 12,900.00 12,400.00 12,850.00 0.0M
2021-11-17 13,350.00 13,400.00 12,600.00 12,700.00 0.5M
2021-11-16 13,500.00 13,500.00 13,200.00 13,350.00 0.0M
2021-11-15 13,450.00 14,050.00 13,300.00 13,550.00 0.5M
2021-11-12 13,150.00 13,500.00 13,050.00 13,450.00 0.2M
2021-11-11 13,350.00 13,450.00 12,850.00 13,200.00 0.6M
2021-11-10 14,250.00 14,250.00 13,500.00 13,600.00 0.0M
2021-11-09 14,500.00 14,900.00 14,150.00 14,400.00 0.0M
2021-11-08 14,450.00 14,850.00 14,350.00 14,700.00 0.0M
2021-11-05 14,200.00 14,350.00 13,950.00 14,200.00 0.2M
2021-11-04 14,500.00 14,600.00 13,950.00 14,100.00 0.0M
2021-11-03 14,950.00 15,000.00 14,250.00 14,350.00 0.5M
2021-11-02 14,300.00 15,350.00 14,250.00 15,100.00 0.5M
2021-11-01 14,400.00 14,550.00 14,250.00 14,250.00 0.2M
2021-10-29 14,800.00 14,800.00 14,250.00 14,300.00 0.2M
2021-10-28 14,500.00 14,900.00 14,400.00 14,700.00 0.0M
2021-10-27 14,950.00 14,950.00 14,500.00 14,550.00 0.0M
2021-10-26 15,000.00 15,100.00 14,800.00 14,950.00 0.2M
2021-10-25 14,700.00 15,150.00 14,550.00 15,000.00 0.0M
2021-10-22 14,650.00 14,900.00 14,500.00 14,700.00 0.3M
2021-10-21 14,450.00 15,400.00 14,300.00 14,800.00 0.6M
2021-10-20 14,950.00 14,950.00 14,350.00 14,350.00 0.3M
2021-10-19 14,600.00 14,900.00 14,600.00 14,800.00 0.2M
2021-10-18 14,650.00 15,000.00 14,350.00 14,750.00 0.0M
2021-10-15 14,750.00 14,750.00 14,400.00 14,650.00 0.3M
2021-10-14 14,450.00 14,700.00 14,250.00 14,650.00 0.3M
2021-10-13 13,950.00 14,600.00 13,950.00 14,400.00 0.3M
2021-10-12 14,400.00 14,450.00 13,900.00 14,100.00 0.0M
2021-10-08 14,900.00 14,900.00 14,100.00 14,550.00 0.6M
2021-10-07 14,550.00 14,900.00 14,450.00 14,800.00 0.0M
2021-10-06 15,100.00 15,300.00 14,300.00 14,400.00 0.0M
2021-10-05 15,150.00 15,450.00 14,850.00 14,950.00 0.0M
2021-10-01 15,700.00 16,050.00 15,350.00 15,500.00 0.4M
2021-09-30 16,300.00 16,350.00 15,900.00 16,050.00 0.0M
2021-09-29 16,050.00 16,400.00 15,850.00 16,250.00 0.5M
2021-09-28 17,000.00 17,150.00 16,500.00 16,600.00 0.3M
2021-09-27 16,900.00 17,350.00 16,700.00 17,050.00 0.3M
2021-09-26 16,850.00 16,850.00 16,850.00 16,850.00 0.0M
2021-09-24 17,200.00 17,550.00 16,700.00 16,850.00 0.4M
2021-09-23 17,050.00 17,450.00 16,900.00 16,950.00 0.3M
2021-09-22 17,350.00 17,350.00 17,350.00 17,350.00 0.0M
2021-09-17 16,700.00 17,450.00 16,250.00 17,350.00 0.5M
2021-09-16 17,150.00 17,150.00 16,500.00 16,550.00 0.5M
2021-09-15 17,500.00 17,600.00 16,900.00 17,050.00 0.0M
2021-09-14 17,600.00 17,850.00 17,300.00 17,500.00 0.3M
2021-09-13 17,750.00 18,100.00 17,100.00 17,550.00 0.5M
2021-09-12 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2021-09-10 18,750.00 19,050.00 18,000.00 18,000.00 0.6M
2021-09-09 18,800.00 19,150.00 18,500.00 18,900.00 0.0M
2021-09-08 19,450.00 19,600.00 18,900.00 19,000.00 0.0M
2021-09-07 19,400.00 19,650.00 19,150.00 19,500.00 0.0M
2021-09-06 18,300.00 19,600.00 18,150.00 19,350.00 1.7M
2021-09-03 18,500.00 18,550.00 17,950.00 18,300.00 0.4M
2021-09-02 17,950.00 18,750.00 17,800.00 18,500.00 0.0M
2021-09-01 17,150.00 18,150.00 17,050.00 18,000.00 0.0M
2021-08-31 17,300.00 17,300.00 16,950.00 17,200.00 0.0M
2021-08-30 16,900.00 17,700.00 16,850.00 17,250.00 0.0M
2021-08-27 16,400.00 16,850.00 16,150.00 16,650.00 0.2M
2021-08-26 16,950.00 17,000.00 16,350.00 16,500.00 0.3M
2021-08-25 16,700.00 17,400.00 16,500.00 16,900.00 0.4M
2021-08-24 16,600.00 17,100.00 16,500.00 16,750.00 0.0M
2021-08-23 15,550.00 16,650.00 15,500.00 16,500.00 0.4M
2021-08-20 16,000.00 16,250.00 15,300.00 15,500.00 0.4M
2021-08-19 16,200.00 16,450.00 15,750.00 15,800.00 0.0M
2021-08-18 16,100.00 16,850.00 15,900.00 16,550.00 0.3M
2021-08-17 16,900.00 17,100.00 16,100.00 16,100.00 0.0M
2021-08-16 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2021-08-13 17,250.00 17,300.00 16,500.00 17,000.00 0.5M
2021-08-12 17,300.00 17,700.00 17,200.00 17,250.00 0.3M
2021-08-11 17,900.00 18,000.00 17,350.00 17,400.00 0.3M
2021-08-10 18,450.00 18,450.00 17,700.00 17,750.00 0.0M
2021-08-09 18,550.00 18,550.00 18,100.00 18,350.00 0.0M
2021-08-08 18,550.00 18,550.00 18,550.00 18,550.00 0.0M
2021-08-06 18,850.00 18,950.00 18,450.00 18,550.00 0.3M
2021-08-05 18,500.00 19,000.00 18,400.00 18,800.00 0.4M
2021-08-04 18,900.00 18,900.00 18,450.00 18,450.00 0.0M
2021-08-03 18,650.00 19,150.00 18,550.00 18,800.00 0.0M
2021-08-02 18,600.00 18,900.00 17,950.00 18,850.00 0.0M
2021-08-01 18,700.00 18,700.00 18,700.00 18,700.00 0.0M
2021-07-30 19,200.00 19,250.00 18,450.00 18,700.00 0.5M
2021-07-29 18,700.00 19,400.00 18,700.00 19,300.00 0.6M
2021-07-28 18,700.00 18,850.00 18,200.00 18,600.00 0.0M
2021-07-27 18,650.00 19,150.00 18,450.00 19,000.00 0.0M
2021-07-26 20,000.00 20,000.00 18,850.00 19,200.00 0.0M
2021-07-25 19,700.00 19,700.00 19,700.00 19,700.00 0.0M
2021-07-23 18,600.00 19,950.00 18,350.00 19,700.00 2.4M
2021-07-22 17,800.00 18,550.00 17,750.00 18,450.00 0.0M
2021-07-21 18,500.00 18,500.00 17,700.00 17,700.00 0.0M
2021-07-20 18,300.00 18,450.00 17,900.00 18,400.00 0.0M
2021-07-19 18,400.00 18,700.00 17,900.00 18,600.00 0.0M
2021-07-18 17,750.00 17,750.00 17,750.00 17,750.00 0.0M
2021-07-16 17,500.00 17,900.00 17,200.00 17,750.00 0.3M
2021-07-15 17,000.00 17,850.00 16,900.00 17,700.00 0.0M
2021-07-14 17,100.00 17,250.00 16,800.00 16,850.00 0.3M
2021-07-13 16,850.00 17,350.00 16,850.00 17,300.00 0.0M
2021-07-12 17,200.00 17,300.00 16,800.00 16,900.00 0.2M
2021-07-09 16,700.00 17,200.00 16,450.00 17,150.00 0.4M
2021-07-08 17,600.00 17,600.00 16,900.00 17,000.00 0.0M
2021-07-07 18,500.00 18,500.00 17,600.00 17,700.00 0.5M
2021-07-06 18,050.00 18,650.00 18,000.00 18,500.00 0.0M
2021-07-05 17,950.00 18,250.00 17,850.00 18,200.00 0.2M
2021-07-04 18,050.00 18,050.00 18,050.00 18,050.00 0.0M
2021-07-02 18,100.00 18,100.00 17,650.00 18,050.00 0.3M
2021-07-01 18,700.00 18,850.00 17,900.00 18,100.00 0.5M
2021-06-30 18,500.00 19,150.00 18,300.00 18,700.00 0.4M
2021-06-29 18,950.00 18,950.00 18,300.00 18,500.00 0.0M
2021-06-28 19,200.00 19,200.00 18,800.00 18,900.00 0.0M
2021-06-25 19,450.00 19,600.00 18,850.00 19,200.00 0.4M
2021-06-24 19,150.00 19,450.00 18,600.00 19,100.00 0.0M
2021-06-23 19,750.00 19,850.00 19,050.00 19,250.00 0.0M
2021-06-22 19,750.00 19,900.00 19,050.00 19,500.00 0.0M
2021-06-21 19,250.00 20,000.00 18,800.00 19,750.00 1.3M
2021-06-20 19,550.00 19,550.00 19,550.00 19,550.00 0.0M
2021-06-18 18,200.00 19,600.00 18,150.00 19,550.00 2.2M
2021-06-17 17,150.00 18,200.00 17,000.00 18,000.00 0.0M
2021-06-16 17,550.00 17,550.00 17,050.00 17,100.00 0.0M
2021-06-15 17,950.00 18,100.00 17,500.00 17,650.00 0.0M
2021-06-14 17,450.00 18,150.00 17,150.00 17,750.00 0.0M
2021-06-11 17,350.00 17,450.00 17,000.00 17,400.00 0.4M
2021-06-10 17,100.00 17,350.00 16,700.00 17,300.00 0.0M
2021-06-09 17,000.00 17,650.00 16,750.00 17,000.00 0.7M
2021-06-08 16,900.00 17,350.00 16,350.00 17,050.00 0.0M
2021-06-07 18,000.00 18,000.00 16,750.00 16,900.00 0.0M
2021-06-06 18,250.00 18,250.00 18,250.00 18,250.00 0.0M
2021-06-04 18,500.00 19,150.00 18,050.00 18,250.00 1.4M
2021-06-03 17,300.00 19,000.00 17,150.00 18,450.00 0.0M
2021-06-02 16,850.00 17,650.00 16,700.00 17,150.00 0.9M
2021-06-01 16,800.00 17,250.00 16,100.00 17,100.00 0.0M
2021-05-31 15,350.00 17,200.00 15,250.00 17,000.00 2.2M
2021-05-30 15,200.00 15,200.00 15,200.00 15,200.00 0.0M
2021-05-28 14,500.00 15,200.00 14,400.00 15,200.00 0.5M
2021-05-27 14,600.00 14,650.00 14,150.00 14,550.00 0.0M
2021-05-26 14,750.00 14,750.00 14,400.00 14,500.00 0.0M
2021-05-25 14,500.00 14,900.00 14,250.00 14,800.00 0.0M
2021-05-24 15,400.00 15,450.00 14,300.00 14,400.00 0.6M
2021-05-21 15,150.00 16,100.00 15,100.00 15,200.00 0.6M
2021-05-20 15,150.00 15,200.00 14,650.00 15,000.00 0.0M
2021-05-19 15,200.00 15,200.00 15,200.00 15,200.00 0.0M
2021-05-18 15,100.00 15,400.00 15,050.00 15,200.00 0.3M
2021-05-17 15,700.00 15,750.00 15,050.00 15,350.00 0.0M
2021-05-16 15,900.00 15,900.00 15,900.00 15,900.00 0.0M
2021-05-14 15,700.00 15,900.00 15,400.00 15,900.00 0.2M
2021-05-13 15,150.00 15,950.00 15,000.00 15,650.00 0.3M
2021-05-12 15,750.00 16,100.00 15,450.00 15,500.00 0.0M
2021-05-11 16,100.00 16,200.00 15,800.00 15,800.00 0.0M
2021-05-10 16,250.00 16,450.00 15,850.00 16,450.00 0.0M
2021-05-09 16,200.00 16,200.00 16,200.00 16,200.00 0.0M
2021-05-07 16,250.00 16,300.00 15,800.00 16,200.00 0.3M
2021-05-06 16,300.00 17,100.00 16,050.00 16,250.00 0.7M
2021-05-05 16,100.00 16,100.00 16,100.00 16,100.00 0.0M
2021-05-04 15,300.00 16,450.00 15,050.00 16,100.00 1.1M
2021-05-03 17,800.00 17,950.00 15,250.00 15,700.00 1.8M
2021-05-02 17,950.00 17,950.00 17,950.00 17,950.00 0.0M
2021-04-30 18,550.00 18,800.00 17,800.00 17,950.00 0.5M
2021-04-29 19,000.00 19,100.00 18,400.00 18,550.00 0.0M
2021-04-28 19,700.00 19,750.00 18,900.00 18,900.00 0.0M
2021-04-27 20,100.00 20,200.00 19,700.00 19,900.00 0.0M
2021-04-26 19,800.00 20,350.00 19,700.00 20,050.00 0.4M
2021-04-23 19,600.00 19,950.00 19,350.00 19,750.00 0.3M
2021-04-22 19,800.00 19,800.00 19,500.00 19,650.00 0.0M
2021-04-21 19,750.00 20,150.00 19,550.00 19,600.00 0.0M
2021-04-20 20,100.00 20,100.00 19,700.00 19,750.00 0.0M
2021-04-19 19,950.00 20,500.00 19,900.00 20,150.00 0.0M
2021-04-18 19,850.00 19,850.00 19,850.00 19,850.00 0.0M
2021-04-16 20,000.00 20,000.00 19,650.00 19,850.00 0.2M
2021-04-15 20,200.00 20,300.00 19,900.00 20,000.00 0.0M
2021-04-14 20,000.00 20,500.00 19,900.00 20,350.00 0.0M
2021-04-13 19,300.00 19,750.00 19,100.00 19,700.00 0.0M
2021-04-12 19,650.00 19,650.00 19,250.00 19,300.00 0.0M
2021-04-11 19,750.00 19,750.00 19,750.00 19,750.00 0.0M
2021-04-09 20,050.00 20,050.00 19,700.00 19,750.00 0.2M
2021-04-08 19,600.00 20,200.00 19,500.00 19,950.00 0.2M
2021-04-07 19,850.00 20,100.00 19,350.00 19,700.00 0.0M
2021-04-06 20,400.00 20,400.00 19,800.00 19,850.00 0.0M
2021-04-05 21,050.00 21,050.00 20,400.00 20,450.00 0.0M
2021-04-04 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2021-04-02 20,350.00 21,000.00 20,050.00 21,000.00 0.3M
2021-04-01 20,600.00 20,650.00 19,900.00 20,350.00 0.2M
2021-03-31 21,100.00 21,150.00 20,100.00 20,450.00 0.4M
2021-03-30 21,300.00 21,650.00 21,000.00 21,050.00 0.2M
2021-03-29 20,800.00 21,350.00 20,600.00 21,100.00 0.3M
2021-03-28 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2021-03-26 21,200.00 21,400.00 20,600.00 21,000.00 0.3M
2021-03-25 21,600.00 21,600.00 21,000.00 21,150.00 0.2M
2021-03-24 21,550.00 22,100.00 21,100.00 21,550.00 0.3M
2021-03-23 22,400.00 22,750.00 21,600.00 21,650.00 0.0M
2021-03-22 22,450.00 22,450.00 21,600.00 21,850.00 0.3M
2021-03-21 22,450.00 22,450.00 22,450.00 22,450.00 0.0M
2021-03-19 22,050.00 22,450.00 21,750.00 22,450.00 0.4M
2021-03-18 22,400.00 22,400.00 21,600.00 22,100.00 0.0M
2021-03-17 21,600.00 22,500.00 21,600.00 22,150.00 0.0M
2021-03-16 20,900.00 21,850.00 20,450.00 21,700.00 0.7M
2021-03-15 19,800.00 20,400.00 19,450.00 20,350.00 0.4M
2021-03-14 20,350.00 20,350.00 20,350.00 20,350.00 0.0M
2021-03-12 19,500.00 20,400.00 19,300.00 20,350.00 0.4M
2021-03-11 18,400.00 19,450.00 18,350.00 19,400.00 0.0M
2021-03-10 19,200.00 19,750.00 18,400.00 18,400.00 0.0M
2021-03-09 19,550.00 19,900.00 18,350.00 19,000.00 0.6M
2021-03-08 20,600.00 20,600.00 19,700.00 19,700.00 0.0M
2021-03-07 20,650.00 20,650.00 20,650.00 20,650.00 0.0M
2021-03-05 19,500.00 21,200.00 19,500.00 20,650.00 1.0M
2021-03-04 20,600.00 20,600.00 19,650.00 19,850.00 0.0M
2021-03-03 21,100.00 21,550.00 20,700.00 20,800.00 0.0M
2021-03-02 22,500.00 22,900.00 21,050.00 21,350.00 0.0M
2021-03-01 22,250.00 22,250.00 22,250.00 22,250.00 0.0M
2021-02-26 22,050.00 22,600.00 22,000.00 22,250.00 0.4M
2021-02-25 22,700.00 23,100.00 22,050.00 23,050.00 0.0M
2021-02-24 23,700.00 23,750.00 22,100.00 22,150.00 0.7M
2021-02-23 22,650.00 24,450.00 22,050.00 23,650.00 0.0M
2021-02-22 24,000.00 24,100.00 22,800.00 22,900.00 0.0M
2021-02-21 23,900.00 23,900.00 23,900.00 23,900.00 0.0M
2021-02-19 24,200.00 24,350.00 23,350.00 23,900.00 1.0M
2021-02-18 22,650.00 24,050.00 22,500.00 23,650.00 0.0M
2021-02-17 22,700.00 23,100.00 22,350.00 22,650.00 0.0M
2021-02-16 22,050.00 23,300.00 22,050.00 22,250.00 0.0M
2021-02-15 21,100.00 21,800.00 20,750.00 21,500.00 0.4M
2021-02-14 21,050.00 21,050.00 21,050.00 21,050.00 0.0M
2021-02-10 21,600.00 21,650.00 20,650.00 21,050.00 0.6M
2021-02-09 22,000.00 22,000.00 21,600.00 21,600.00 0.0M
2021-02-08 21,700.00 22,200.00 21,300.00 21,900.00 0.0M
2021-02-07 21,700.00 21,700.00 21,700.00 21,700.00 0.0M
2021-02-05 21,950.00 22,100.00 21,350.00 21,700.00 0.5M
2021-02-04 22,800.00 22,800.00 21,850.00 21,950.00 0.5M
2021-02-03 23,250.00 23,250.00 22,550.00 22,800.00 0.4M
2021-02-02 22,700.00 23,150.00 22,100.00 22,650.00 0.0M
2021-02-01 22,050.00 22,500.00 21,350.00 22,400.00 0.0M
2021-01-31 22,250.00 22,250.00 22,250.00 22,250.00 0.0M
2021-01-29 23,400.00 23,700.00 22,000.00 22,250.00 0.7M
2021-01-28 22,700.00 24,250.00 22,350.00 23,150.00 1.3M
2021-01-27 24,750.00 24,850.00 23,500.00 23,500.00 0.0M
2021-01-26 25,600.00 25,600.00 24,750.00 24,750.00 0.0M
2021-01-25 24,850.00 25,550.00 23,900.00 25,500.00 1.2M
2021-01-24 24,850.00 24,850.00 24,850.00 24,850.00 0.0M
2021-01-22 25,700.00 25,750.00 24,700.00 24,850.00 1.4M
2021-01-21 26,600.00 26,600.00 25,800.00 25,800.00 0.0M
2021-01-20 26,350.00 26,400.00 25,700.00 26,050.00 0.0M
2021-01-19 25,750.00 26,400.00 25,550.00 26,250.00 0.0M
2021-01-18 26,200.00 26,300.00 25,600.00 25,700.00 0.0M
2021-01-17 26,800.00 26,800.00 26,800.00 26,800.00 0.0M
2021-01-15 27,200.00 27,950.00 26,800.00 26,800.00 1.0M
2021-01-14 27,100.00 27,600.00 26,900.00 27,150.00 0.0M
2021-01-13 27,300.00 27,400.00 26,750.00 27,000.00 0.0M
2021-01-12 27,100.00 27,600.00 26,500.00 27,300.00 0.0M
2021-01-11 28,200.00 29,600.00 26,650.00 27,500.00 0.0M
2021-01-10 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2021-01-08 26,150.00 29,150.00 25,800.00 28,000.00 6.7M
2021-01-07 25,900.00 26,150.00 25,550.00 25,950.00 0.0M
2021-01-06 26,650.00 26,650.00 25,750.00 25,800.00 0.0M
2021-01-05 27,000.00 27,450.00 26,250.00 26,600.00 0.0M
2021-01-04 27,150.00 27,600.00 26,850.00 27,400.00 0.0M