66.60
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 180.08 | 183.50 | 175.50 | 178.75 | 0.0M |
| 2021-12-30 | 181.03 | 183.50 | 175.90 | 179.50 | 0.0M |
| 2021-12-29 | 180.00 | 183.83 | 179.80 | 179.75 | 0.1M |
| 2021-12-24 | 180.00 | 181.00 | 173.50 | 177.25 | 0.0M |
| 2021-12-23 | 175.00 | 181.00 | 174.00 | 181.00 | 0.1M |
| 2021-12-22 | 169.75 | 177.00 | 169.75 | 177.00 | 0.0M |
| 2021-12-21 | 172.65 | 174.90 | 171.00 | 171.25 | 0.0M |
| 2021-12-20 | 168.00 | 172.00 | 166.50 | 172.00 | 0.0M |
| 2021-12-17 | 167.40 | 175.63 | 167.40 | 170.00 | 0.0M |
| 2021-12-16 | 166.00 | 176.16 | 166.00 | 171.50 | 0.0M |
| 2021-12-15 | 175.25 | 175.25 | 166.50 | 171.00 | 0.0M |
| 2021-12-14 | 170.50 | 177.00 | 170.00 | 170.00 | 0.1M |
| 2021-12-13 | 176.75 | 179.00 | 169.05 | 170.00 | 0.1M |
| 2021-12-10 | 175.00 | 178.50 | 171.73 | 175.00 | 0.1M |
| 2021-12-09 | 171.75 | 177.50 | 170.00 | 176.50 | 0.1M |
| 2021-12-08 | 172.74 | 175.00 | 171.00 | 175.00 | 0.0M |
| 2021-12-07 | 174.77 | 174.77 | 163.50 | 171.00 | 0.0M |
| 2021-12-06 | 171.06 | 174.00 | 167.50 | 167.50 | 0.1M |
| 2021-12-03 | 172.50 | 172.50 | 163.25 | 166.00 | 0.1M |
| 2021-12-02 | 168.00 | 175.08 | 164.28 | 168.00 | 0.1M |
| 2021-12-01 | 167.80 | 171.50 | 162.00 | 171.00 | 0.0M |
| 2021-11-30 | 160.60 | 168.50 | 160.60 | 168.50 | 0.1M |
| 2021-11-29 | 157.00 | 163.50 | 157.00 | 162.50 | 0.0M |
| 2021-11-26 | 157.00 | 160.50 | 155.50 | 158.00 | 0.2M |
| 2021-11-25 | 160.95 | 160.95 | 156.75 | 159.50 | 0.0M |
| 2021-11-24 | 153.00 | 158.95 | 153.00 | 158.00 | 0.1M |
| 2021-11-23 | 157.50 | 162.00 | 155.00 | 155.00 | 0.4M |
| 2021-11-22 | 157.40 | 157.40 | 154.00 | 155.00 | 0.0M |
| 2021-11-19 | 157.00 | 158.00 | 154.86 | 158.00 | 0.0M |
| 2021-11-18 | 153.03 | 157.00 | 153.03 | 157.00 | 0.0M |
| 2021-11-17 | 156.50 | 157.00 | 155.00 | 156.00 | 0.0M |
| 2021-11-16 | 158.00 | 159.50 | 155.50 | 157.00 | 0.1M |
| 2021-11-15 | 154.50 | 159.00 | 154.50 | 157.75 | 0.2M |
| 2021-11-12 | 158.00 | 160.00 | 156.50 | 156.25 | 0.0M |
| 2021-11-11 | 158.00 | 160.46 | 157.00 | 159.25 | 0.0M |
| 2021-11-10 | 160.75 | 160.75 | 156.00 | 158.75 | 0.0M |
| 2021-11-09 | 161.13 | 161.13 | 156.00 | 157.00 | 0.0M |
| 2021-11-08 | 160.00 | 161.97 | 160.00 | 159.50 | 0.0M |
| 2021-11-05 | 160.00 | 160.00 | 155.88 | 158.00 | 0.0M |
| 2021-11-04 | 155.50 | 158.47 | 155.50 | 157.75 | 0.0M |
| 2021-11-03 | 159.79 | 159.79 | 154.68 | 155.00 | 0.0M |
| 2021-11-02 | 159.28 | 159.28 | 150.50 | 155.25 | 0.0M |
| 2021-11-01 | 155.00 | 159.00 | 154.50 | 159.00 | 0.0M |
| 2021-10-29 | 150.00 | 155.50 | 150.00 | 153.50 | 0.0M |
| 2021-10-28 | 155.38 | 158.00 | 151.49 | 154.00 | 0.2M |
| 2021-10-27 | 157.00 | 157.00 | 152.00 | 152.00 | 0.0M |
| 2021-10-26 | 159.00 | 159.00 | 154.50 | 157.00 | 0.0M |
| 2021-10-25 | 155.00 | 157.98 | 154.73 | 155.25 | 0.0M |
| 2021-10-22 | 158.50 | 158.50 | 157.00 | 158.50 | 0.0M |
| 2021-10-21 | 158.00 | 158.50 | 155.88 | 158.50 | 0.0M |
| 2021-10-20 | 156.25 | 158.50 | 156.25 | 158.50 | 0.0M |
| 2021-10-19 | 155.53 | 159.50 | 155.53 | 158.50 | 0.0M |
| 2021-10-18 | 158.50 | 158.50 | 155.56 | 158.50 | 0.0M |
| 2021-10-15 | 160.00 | 160.00 | 156.50 | 158.50 | 0.1M |
| 2021-10-14 | 159.70 | 159.75 | 154.00 | 156.00 | 0.0M |
| 2021-10-13 | 157.00 | 162.50 | 155.00 | 159.00 | 0.1M |
| 2021-10-12 | 159.00 | 159.94 | 156.50 | 157.00 | 0.0M |
| 2021-10-11 | 157.00 | 159.50 | 156.63 | 158.50 | 0.0M |
| 2021-10-08 | 157.00 | 159.44 | 156.50 | 157.50 | 0.0M |
| 2021-10-07 | 160.00 | 160.00 | 157.63 | 159.25 | 0.0M |
| 2021-10-06 | 160.00 | 162.50 | 157.85 | 160.00 | 0.6M |
| 2021-10-05 | 160.00 | 160.50 | 158.04 | 160.50 | 0.0M |
| 2021-10-04 | 156.69 | 162.95 | 156.69 | 157.50 | 0.1M |
| 2021-10-01 | 164.75 | 164.75 | 157.28 | 160.25 | 0.3M |
| 2021-09-30 | 164.50 | 165.00 | 162.30 | 165.00 | 0.1M |
| 2021-09-29 | 162.50 | 163.00 | 160.50 | 164.00 | 0.1M |
| 2021-09-28 | 164.00 | 165.50 | 159.50 | 161.00 | 0.1M |
| 2021-09-27 | 166.10 | 167.50 | 163.50 | 165.00 | 0.1M |
| 2021-09-24 | 166.58 | 170.00 | 166.50 | 166.50 | 0.0M |
| 2021-09-23 | 170.00 | 170.00 | 166.00 | 167.75 | 0.0M |
| 2021-09-22 | 169.00 | 172.00 | 168.50 | 169.50 | 0.3M |
| 2021-09-21 | 165.50 | 174.00 | 165.50 | 169.00 | 0.3M |
| 2021-09-20 | 155.50 | 167.00 | 155.50 | 165.00 | 0.1M |
| 2021-09-17 | 157.50 | 163.13 | 155.00 | 155.00 | 0.2M |
| 2021-09-16 | 155.50 | 156.85 | 154.00 | 155.00 | 0.1M |
| 2021-09-15 | 156.50 | 156.50 | 154.00 | 155.00 | 0.1M |
| 2021-09-14 | 155.50 | 156.50 | 154.50 | 154.75 | 0.2M |
| 2021-09-13 | 155.00 | 156.75 | 154.00 | 154.00 | 0.0M |
| 2021-09-10 | 154.50 | 157.50 | 154.50 | 157.50 | 0.0M |
| 2021-09-09 | 155.85 | 155.85 | 152.10 | 153.00 | 0.1M |
| 2021-09-08 | 154.88 | 158.00 | 154.00 | 154.00 | 0.1M |
| 2021-09-07 | 158.00 | 159.00 | 155.50 | 159.00 | 0.0M |
| 2021-09-06 | 157.70 | 157.70 | 154.00 | 154.50 | 0.0M |
| 2021-09-03 | 154.50 | 161.22 | 151.50 | 154.00 | 0.1M |
| 2021-09-02 | 151.39 | 154.50 | 151.39 | 153.75 | 0.1M |
| 2021-09-01 | 157.00 | 157.00 | 155.30 | 155.50 | 0.0M |
| 2021-08-31 | 155.50 | 157.00 | 155.00 | 156.00 | 0.1M |
| 2021-08-27 | 156.50 | 157.48 | 155.00 | 155.25 | 0.0M |
| 2021-08-26 | 155.70 | 158.00 | 152.91 | 156.00 | 0.0M |
| 2021-08-25 | 150.58 | 157.74 | 150.58 | 156.50 | 0.0M |
| 2021-08-24 | 152.50 | 158.50 | 152.50 | 153.00 | 0.1M |
| 2021-08-23 | 160.50 | 164.00 | 154.33 | 158.50 | 0.1M |
| 2021-08-20 | 161.00 | 164.43 | 161.00 | 161.00 | 0.0M |
| 2021-08-19 | 168.00 | 169.50 | 160.50 | 160.50 | 0.0M |
| 2021-08-18 | 163.25 | 167.25 | 162.58 | 163.00 | 0.0M |
| 2021-08-17 | 165.76 | 168.00 | 163.50 | 164.50 | 0.0M |
| 2021-08-16 | 168.00 | 168.50 | 165.00 | 165.50 | 0.1M |
| 2021-08-13 | 169.20 | 169.85 | 166.00 | 168.50 | 0.6M |
| 2021-08-12 | 165.00 | 171.00 | 165.00 | 171.00 | 0.3M |
| 2021-08-11 | 163.13 | 166.05 | 162.50 | 165.00 | 0.4M |
| 2021-08-10 | 165.10 | 165.93 | 162.00 | 162.00 | 0.0M |
| 2021-08-09 | 164.48 | 164.50 | 162.00 | 162.00 | 0.0M |
| 2021-08-06 | 166.91 | 167.00 | 164.38 | 165.00 | 0.0M |
| 2021-08-05 | 164.88 | 168.00 | 163.00 | 163.00 | 0.1M |
| 2021-08-04 | 164.50 | 167.00 | 163.00 | 163.00 | 0.0M |
| 2021-08-03 | 165.25 | 167.50 | 165.25 | 165.25 | 0.0M |
| 2021-08-02 | 164.74 | 167.70 | 164.50 | 164.50 | 0.0M |
| 2021-07-30 | 166.99 | 168.00 | 165.82 | 166.75 | 0.0M |
| 2021-07-29 | 170.64 | 170.80 | 167.00 | 168.00 | 0.0M |
| 2021-07-28 | 165.00 | 170.89 | 165.00 | 165.00 | 0.0M |
| 2021-07-27 | 171.50 | 171.50 | 167.00 | 169.00 | 0.1M |
| 2021-07-26 | 170.56 | 172.50 | 167.36 | 170.00 | 0.0M |
| 2021-07-23 | 169.50 | 172.00 | 167.50 | 167.50 | 0.1M |
| 2021-07-22 | 168.50 | 170.00 | 167.00 | 167.75 | 0.0M |
| 2021-07-21 | 166.50 | 168.50 | 163.19 | 166.00 | 0.0M |
| 2021-07-20 | 164.00 | 169.00 | 163.00 | 167.00 | 0.1M |
| 2021-07-19 | 170.00 | 170.50 | 160.14 | 161.00 | 0.1M |
| 2021-07-16 | 169.50 | 173.50 | 165.00 | 165.00 | 0.1M |
| 2021-07-15 | 176.33 | 176.33 | 168.00 | 168.50 | 0.0M |
| 2021-07-14 | 175.50 | 178.50 | 171.50 | 178.50 | 0.0M |
| 2021-07-13 | 175.00 | 178.20 | 172.50 | 172.50 | 0.1M |
| 2021-07-12 | 176.80 | 179.50 | 171.00 | 173.50 | 0.1M |
| 2021-07-09 | 175.04 | 177.50 | 174.00 | 176.50 | 0.1M |
| 2021-07-08 | 183.50 | 183.50 | 170.00 | 174.50 | 0.3M |
| 2021-07-07 | 187.00 | 188.00 | 180.00 | 180.00 | 0.2M |
| 2021-07-06 | 190.00 | 190.00 | 183.39 | 183.50 | 0.1M |
| 2021-07-05 | 186.01 | 188.00 | 184.00 | 184.00 | 0.1M |
| 2021-07-02 | 187.47 | 188.00 | 183.03 | 185.00 | 0.1M |
| 2021-07-01 | 188.30 | 188.30 | 181.00 | 188.00 | 0.3M |
| 2021-06-30 | 193.00 | 193.00 | 182.00 | 182.00 | 0.3M |
| 2021-06-29 | 181.43 | 194.20 | 181.43 | 186.50 | 0.2M |
| 2021-06-28 | 176.28 | 179.00 | 171.00 | 177.50 | 0.1M |
| 2021-06-25 | 179.05 | 179.05 | 172.65 | 175.00 | 0.1M |
| 2021-06-24 | 172.50 | 180.00 | 172.50 | 180.00 | 0.4M |
| 2021-06-23 | 169.00 | 175.00 | 166.00 | 172.00 | 0.5M |
| 2021-06-22 | 163.00 | 169.50 | 162.50 | 168.00 | 0.5M |
| 2021-06-21 | 159.00 | 163.00 | 155.50 | 163.00 | 0.1M |
| 2021-06-18 | 166.00 | 166.00 | 159.00 | 159.00 | 0.6M |
| 2021-06-17 | 164.50 | 166.63 | 164.50 | 166.50 | 0.0M |
| 2021-06-16 | 164.00 | 167.00 | 164.00 | 166.25 | 0.0M |
| 2021-06-15 | 166.35 | 167.37 | 161.00 | 165.00 | 0.1M |
| 2021-06-14 | 160.00 | 166.00 | 160.00 | 164.50 | 0.0M |
| 2021-06-11 | 163.50 | 163.50 | 162.00 | 163.50 | 0.0M |
| 2021-06-10 | 162.10 | 164.00 | 161.00 | 161.00 | 0.1M |
| 2021-06-09 | 164.00 | 164.50 | 161.55 | 163.00 | 0.1M |
| 2021-06-08 | 161.50 | 165.70 | 161.50 | 163.00 | 0.1M |
| 2021-06-07 | 169.00 | 170.30 | 160.50 | 161.75 | 0.3M |
| 2021-06-04 | 169.50 | 170.00 | 164.85 | 170.00 | 0.1M |
| 2021-06-03 | 161.43 | 166.00 | 161.43 | 166.00 | 0.1M |
| 2021-06-02 | 169.50 | 169.50 | 162.00 | 166.00 | 0.1M |
| 2021-06-01 | 162.00 | 171.50 | 162.00 | 168.00 | 0.4M |
| 2021-05-28 | 158.70 | 161.50 | 158.70 | 160.00 | 0.2M |
| 2021-05-27 | 158.65 | 159.00 | 156.20 | 159.00 | 0.6M |
| 2021-05-26 | 158.00 | 161.50 | 157.68 | 158.00 | 0.7M |
| 2021-05-25 | 154.58 | 156.94 | 154.56 | 155.50 | 0.0M |
| 2021-05-24 | 158.00 | 158.00 | 152.50 | 158.00 | 0.0M |
| 2021-05-21 | 158.00 | 158.00 | 152.50 | 158.00 | 0.0M |
| 2021-05-20 | 154.50 | 156.00 | 152.50 | 156.00 | 0.0M |
| 2021-05-19 | 155.00 | 155.50 | 152.50 | 153.00 | 0.0M |
| 2021-05-18 | 155.50 | 156.95 | 154.50 | 154.50 | 0.0M |
| 2021-05-17 | 148.00 | 153.94 | 148.00 | 153.00 | 0.1M |
| 2021-05-14 | 156.00 | 156.00 | 148.15 | 151.00 | 0.4M |
| 2021-05-13 | 158.00 | 158.00 | 150.50 | 154.50 | 0.0M |
| 2021-05-12 | 151.50 | 156.26 | 151.50 | 156.00 | 0.0M |
| 2021-05-11 | 153.50 | 153.50 | 148.60 | 151.75 | 0.1M |
| 2021-05-10 | 153.00 | 153.00 | 152.00 | 153.00 | 0.1M |
| 2021-05-07 | 152.31 | 153.50 | 149.80 | 152.75 | 0.2M |
| 2021-05-06 | 145.36 | 152.35 | 145.36 | 150.35 | 0.2M |
| 2021-05-05 | 147.86 | 147.86 | 144.36 | 145.36 | 0.0M |
| 2021-05-04 | 147.36 | 149.17 | 144.66 | 147.86 | 0.1M |
| 2021-04-30 | 153.85 | 154.35 | 145.76 | 147.36 | 0.0M |
| 2021-04-29 | 150.08 | 153.15 | 149.85 | 151.85 | 0.0M |
| 2021-04-28 | 153.85 | 154.35 | 149.35 | 154.35 | 0.0M |
| 2021-04-27 | 154.35 | 154.81 | 148.85 | 153.85 | 0.0M |
| 2021-04-26 | 149.35 | 154.85 | 147.56 | 153.10 | 0.0M |
| 2021-04-23 | 144.86 | 148.85 | 144.86 | 148.85 | 0.0M |
| 2021-04-22 | 147.36 | 147.74 | 139.76 | 147.11 | 0.1M |
| 2021-04-21 | 149.25 | 149.25 | 144.86 | 145.36 | 0.0M |
| 2021-04-20 | 147.86 | 148.35 | 145.01 | 146.36 | 0.1M |
| 2021-04-19 | 147.86 | 148.85 | 146.56 | 146.86 | 0.1M |
| 2021-04-16 | 141.86 | 152.85 | 141.86 | 147.36 | 0.5M |
| 2021-04-15 | 147.86 | 147.86 | 142.86 | 142.86 | 0.2M |
| 2021-04-14 | 147.46 | 148.65 | 145.86 | 146.61 | 0.0M |
| 2021-04-13 | 149.28 | 149.85 | 147.36 | 148.60 | 0.1M |
| 2021-04-12 | 155.30 | 155.30 | 145.86 | 145.86 | 0.1M |
| 2021-04-09 | 157.35 | 157.85 | 154.35 | 153.85 | 0.1M |
| 2021-04-08 | 160.84 | 161.34 | 156.85 | 156.10 | 0.2M |
| 2021-04-07 | 161.34 | 161.84 | 157.85 | 160.84 | 0.1M |
| 2021-04-06 | 157.95 | 166.34 | 157.85 | 157.85 | 0.1M |
| 2021-04-01 | 166.84 | 166.84 | 159.94 | 160.34 | 0.0M |
| 2021-03-31 | 158.84 | 164.34 | 158.74 | 164.84 | 0.0M |
| 2021-03-30 | 161.84 | 163.84 | 161.84 | 162.84 | 0.1M |
| 2021-03-29 | 160.34 | 162.84 | 159.34 | 161.84 | 0.3M |
| 2021-03-26 | 158.64 | 160.34 | 158.34 | 159.84 | 0.1M |
| 2021-03-25 | 158.19 | 159.59 | 153.65 | 154.60 | 0.1M |
| 2021-03-24 | 164.34 | 164.34 | 156.35 | 156.85 | 0.0M |
| 2021-03-23 | 167.84 | 167.84 | 160.84 | 164.09 | 0.2M |
| 2021-03-22 | 162.84 | 166.34 | 161.72 | 163.84 | 0.2M |
| 2021-03-19 | 166.35 | 167.84 | 163.34 | 167.84 | 0.1M |
| 2021-03-18 | 165.84 | 167.84 | 165.34 | 166.34 | 0.1M |
| 2021-03-17 | 166.34 | 166.84 | 163.34 | 165.84 | 0.3M |
| 2021-03-16 | 154.85 | 166.34 | 147.36 | 165.59 | 0.2M |
| 2021-03-15 | 147.12 | 154.35 | 146.36 | 152.60 | 0.1M |
| 2021-03-12 | 144.86 | 147.36 | 144.36 | 144.36 | 0.0M |
| 2021-03-11 | 145.91 | 146.97 | 141.85 | 142.86 | 0.1M |
| 2021-03-10 | 144.61 | 145.89 | 141.86 | 145.36 | 0.1M |
| 2021-03-09 | 145.23 | 145.81 | 141.16 | 142.36 | 0.1M |
| 2021-03-08 | 139.86 | 144.21 | 139.86 | 143.61 | 0.0M |
| 2021-03-05 | 143.11 | 144.31 | 141.26 | 143.36 | 0.2M |
| 2021-03-04 | 144.86 | 144.86 | 139.56 | 141.11 | 0.0M |
| 2021-03-03 | 143.86 | 144.16 | 139.86 | 141.11 | 0.1M |
| 2021-03-02 | 139.86 | 144.21 | 139.61 | 142.11 | 0.0M |
| 2021-03-01 | 146.86 | 146.86 | 139.45 | 141.36 | 0.1M |
| 2021-02-26 | 147.36 | 151.35 | 139.86 | 139.86 | 0.1M |
| 2021-02-25 | 149.85 | 150.79 | 141.86 | 142.86 | 0.1M |
| 2021-02-24 | 144.86 | 146.36 | 138.51 | 145.36 | 0.0M |
| 2021-02-23 | 144.86 | 144.86 | 137.37 | 138.86 | 0.0M |
| 2021-02-22 | 140.09 | 142.86 | 139.86 | 139.86 | 0.0M |
| 2021-02-19 | 139.86 | 146.84 | 139.86 | 143.11 | 0.0M |
| 2021-02-18 | 143.03 | 146.86 | 140.59 | 141.61 | 0.0M |
| 2021-02-17 | 143.86 | 147.86 | 140.86 | 140.86 | 0.0M |
| 2021-02-16 | 152.85 | 152.85 | 144.36 | 142.86 | 0.0M |
| 2021-02-15 | 146.86 | 146.86 | 144.86 | 146.86 | 0.0M |
| 2021-02-12 | 143.76 | 145.86 | 140.86 | 142.86 | 0.0M |
| 2021-02-11 | 146.86 | 146.86 | 143.86 | 144.11 | 0.0M |
| 2021-02-10 | 147.86 | 147.86 | 142.86 | 143.61 | 0.1M |
| 2021-02-09 | 140.36 | 148.35 | 140.36 | 143.86 | 0.1M |
| 2021-02-08 | 144.86 | 146.36 | 137.86 | 143.61 | 0.0M |
| 2021-02-05 | 144.86 | 144.86 | 137.62 | 139.36 | 0.0M |
| 2021-02-04 | 144.18 | 144.86 | 138.36 | 144.86 | 0.0M |
| 2021-02-03 | 141.86 | 144.36 | 141.36 | 142.11 | 0.0M |
| 2021-02-02 | 137.57 | 141.36 | 137.32 | 139.61 | 0.0M |
| 2021-02-01 | 134.62 | 140.91 | 131.87 | 137.12 | 0.1M |
| 2021-01-29 | 141.86 | 141.86 | 134.87 | 139.86 | 0.0M |
| 2021-01-28 | 141.36 | 141.36 | 132.87 | 136.37 | 0.1M |
| 2021-01-27 | 143.36 | 145.86 | 135.73 | 137.62 | 0.2M |
| 2021-01-26 | 134.87 | 142.74 | 134.87 | 141.86 | 0.1M |
| 2021-01-25 | 142.86 | 143.36 | 133.37 | 136.37 | 0.1M |
| 2021-01-22 | 148.35 | 148.35 | 139.86 | 141.61 | 0.1M |
| 2021-01-21 | 147.86 | 148.85 | 143.86 | 143.61 | 0.1M |
| 2021-01-20 | 144.36 | 149.35 | 142.86 | 144.86 | 0.1M |
| 2021-01-19 | 141.76 | 144.36 | 141.26 | 142.36 | 0.1M |
| 2021-01-18 | 143.46 | 144.36 | 139.36 | 142.36 | 0.0M |
| 2021-01-15 | 143.71 | 144.36 | 138.86 | 140.36 | 0.0M |
| 2021-01-14 | 144.38 | 148.60 | 142.15 | 143.86 | 0.2M |
| 2021-01-13 | 148.70 | 150.20 | 143.86 | 146.86 | 0.0M |
| 2021-01-12 | 145.36 | 154.85 | 145.36 | 149.35 | 0.1M |
| 2021-01-11 | 156.35 | 158.34 | 149.85 | 151.85 | 0.2M |
| 2021-01-08 | 164.84 | 164.84 | 155.85 | 160.84 | 0.1M |
| 2021-01-07 | 159.84 | 167.39 | 159.84 | 163.34 | 0.1M |
| 2021-01-06 | 157.35 | 167.34 | 157.35 | 161.34 | 0.2M |
| 2021-01-05 | 150.85 | 159.34 | 150.85 | 159.34 | 0.3M |
| 2021-01-04 | 139.86 | 157.35 | 139.86 | 152.60 | 0.3M |