AC SA (ACGP)

ACGP
🏛️ Polonia →
26.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 25.70 26.00 25.70 26.00 0.0M
2023-12-28 26.00 26.00 25.60 25.80 0.0M
2023-12-27 25.80 26.00 25.60 25.80 0.0M
2023-12-22 25.30 26.10 25.30 25.80 0.0M
2023-12-21 25.80 26.10 25.40 25.60 0.0M
2023-12-20 25.50 25.90 25.50 25.90 0.0M
2023-12-19 25.80 26.00 25.00 25.50 0.0M
2023-12-18 25.50 26.20 25.50 25.90 0.0M
2023-12-15 25.90 26.40 25.50 25.50 0.0M
2023-12-14 26.80 26.80 25.00 25.80 0.0M
2023-12-13 26.80 26.80 26.70 26.70 0.0M
2023-12-12 26.80 27.00 26.20 27.00 0.0M
2023-12-11 26.70 26.80 26.60 26.60 0.0M
2023-12-08 26.90 27.00 26.50 26.90 0.0M
2023-12-07 27.00 27.00 26.90 26.90 0.0M
2023-12-06 26.70 26.80 26.50 26.70 0.0M
2023-12-05 26.50 26.70 26.50 26.50 0.0M
2023-12-04 26.70 26.80 26.50 26.70 0.0M
2023-12-01 26.80 27.00 26.80 27.00 0.0M
2023-11-30 26.60 26.90 26.60 26.90 0.0M
2023-11-29 26.20 26.60 26.00 26.30 0.0M
2023-11-28 27.00 27.00 26.50 26.60 0.0M
2023-11-27 27.50 27.50 26.20 26.90 0.0M
2023-11-24 28.00 28.00 27.60 27.60 0.0M
2023-11-23 27.90 27.90 27.80 27.90 0.0M
2023-11-22 28.00 28.10 27.50 27.50 0.0M
2023-11-21 28.30 28.50 27.90 28.00 0.0M
2023-11-20 28.50 28.90 28.40 28.50 0.0M
2023-11-17 29.00 29.10 28.50 28.50 0.0M
2023-11-16 29.10 29.10 28.50 28.50 0.0M
2023-11-15 29.00 29.40 28.50 29.20 0.0M
2023-11-14 28.90 28.90 28.50 28.50 0.0M
2023-11-13 29.00 29.40 28.90 29.40 0.0M
2023-11-10 29.00 29.30 29.00 29.00 0.0M
2023-11-09 29.00 29.30 28.80 29.30 0.0M
2023-11-08 29.40 29.40 29.40 29.40 0.0M
2023-11-07 29.40 29.40 29.10 29.40 0.0M
2023-11-06 29.50 29.50 29.40 29.40 0.0M
2023-11-03 29.60 29.60 29.50 29.50 0.0M
2023-11-02 29.50 29.50 29.00 29.50 0.0M
2023-10-31 29.60 29.60 29.60 29.60 0.0M
2023-10-30 29.20 29.60 29.20 29.60 0.0M
2023-10-27 29.50 29.60 29.50 29.50 0.0M
2023-10-26 29.60 29.60 29.30 29.30 0.0M
2023-10-25 29.60 29.60 29.60 29.60 0.0M
2023-10-24 29.60 29.60 29.20 29.20 0.0M
2023-10-23 29.30 30.00 29.30 29.30 0.0M
2023-10-20 30.00 30.00 30.00 30.00 0.0M
2023-10-19 30.20 30.20 29.20 29.20 0.0M
2023-10-18 29.40 30.00 29.40 30.00 0.0M
2023-10-17 29.40 29.40 29.00 29.40 0.0M
2023-10-16 29.40 29.40 29.00 29.00 0.0M
2023-10-13 30.00 30.00 28.40 29.00 0.0M
2023-10-12 30.00 30.00 30.00 30.00 0.0M
2023-10-11 29.60 30.00 29.40 30.00 0.0M
2023-10-10 29.20 29.60 29.00 29.60 0.0M
2023-10-09 29.10 29.20 29.10 29.20 0.0M
2023-10-06 29.00 29.50 29.00 29.10 0.0M
2023-10-05 29.20 29.20 28.80 29.00 0.0M
2023-10-04 30.00 30.00 30.00 30.00 0.0M
2023-10-03 30.70 30.70 29.50 30.40 0.0M
2023-10-02 30.90 30.90 30.00 30.70 0.0M
2023-09-29 30.80 31.00 30.80 31.00 0.0M
2023-09-28 30.80 30.80 30.80 30.80 0.0M
2023-09-27 30.90 30.90 30.20 30.20 0.0M
2023-09-26 31.00 31.00 30.20 30.20 0.0M
2023-09-25 30.90 31.00 30.90 31.00 0.0M
2023-09-22 30.80 30.90 30.80 30.90 0.0M
2023-09-21 30.80 30.80 30.40 30.40 0.0M
2023-09-20 30.60 30.90 30.60 30.90 0.0M
2023-09-19 31.00 31.00 31.00 31.00 0.0M
2023-09-18 31.00 31.00 30.50 30.50 0.0M
2023-09-15 30.70 31.00 30.50 31.00 0.0M
2023-09-14 30.60 30.60 30.50 30.50 0.0M
2023-09-13 31.00 31.00 30.50 30.50 0.0M
2023-09-12 30.70 30.90 30.70 30.70 0.0M
2023-09-11 31.00 31.00 30.70 31.00 0.0M
2023-09-08 30.90 31.00 30.80 31.00 0.0M
2023-09-07 30.80 30.90 30.80 30.80 0.0M
2023-09-06 30.90 30.90 30.80 30.80 0.0M
2023-09-05 30.70 31.00 30.70 30.80 0.0M
2023-09-04 31.20 31.20 30.50 30.60 0.0M
2023-09-01 30.50 31.20 30.50 31.20 0.0M
2023-08-31 30.20 31.20 30.20 30.40 0.0M
2023-08-30 30.30 30.50 30.20 30.20 0.0M
2023-08-29 30.60 30.60 30.30 30.30 0.0M
2023-08-28 30.30 30.30 30.30 30.30 0.0M
2023-08-25 30.20 30.30 30.20 30.30 0.0M
2023-08-24 30.20 30.20 30.20 30.20 0.0M
2023-08-23 30.50 30.50 30.20 30.20 0.0M
2023-08-22 30.50 30.50 30.50 30.50 0.0M
2023-08-21 30.50 30.50 30.50 30.50 0.0M
2023-08-18 31.20 31.20 30.50 30.50 0.0M
2023-08-17 30.70 31.20 30.60 30.60 0.0M
2023-08-16 30.50 30.70 30.50 30.60 0.0M
2023-08-14 30.50 30.50 30.50 30.50 0.0M
2023-08-11 30.20 30.60 30.10 30.50 0.0M
2023-08-10 30.30 30.60 30.30 30.30 0.0M
2023-08-09 30.60 30.60 30.30 30.30 0.0M
2023-08-08 31.00 31.20 30.70 30.70 0.0M
2023-08-07 30.80 31.00 30.80 31.00 0.0M
2023-08-04 30.80 30.80 30.80 30.80 0.0M
2023-08-03 31.00 31.00 30.80 30.80 0.0M
2023-08-02 30.90 30.90 30.90 30.90 0.0M
2023-08-01 31.00 31.00 30.60 30.60 0.0M
2023-07-31 31.00 31.00 30.60 31.00 0.0M
2023-07-28 31.00 31.00 31.00 31.00 0.0M
2023-07-27 30.70 31.00 30.60 30.90 0.0M
2023-07-26 31.20 31.20 31.20 31.20 0.0M
2023-07-25 30.70 31.20 30.70 31.20 0.0M
2023-07-24 31.30 31.30 31.30 31.30 0.0M
2023-07-21 31.10 31.30 31.10 31.30 0.0M
2023-07-20 31.20 31.40 31.10 31.10 0.0M
2023-07-19 31.10 31.10 31.00 31.00 0.0M
2023-07-18 31.20 31.20 30.70 31.20 0.0M
2023-07-17 30.70 31.50 30.70 31.00 0.0M
2023-07-14 30.70 30.80 30.10 30.80 0.0M
2023-07-13 30.50 30.70 30.00 30.70 0.0M
2023-07-12 31.00 31.10 30.50 30.50 0.0M
2023-07-11 31.00 31.20 30.70 31.20 0.0M
2023-07-10 31.00 31.00 31.00 31.00 0.0M
2023-07-07 31.60 31.60 31.00 31.00 0.0M
2023-07-06 31.70 31.70 31.10 31.10 0.0M
2023-07-05 31.90 31.90 31.40 31.40 0.0M
2023-07-04 31.80 31.90 31.80 31.90 0.0M
2023-07-03 31.50 31.90 31.10 31.30 0.0M
2023-06-30 32.00 32.00 31.60 31.60 0.0M
2023-06-29 31.90 31.90 31.90 31.90 0.0M
2023-06-28 32.10 32.10 31.60 31.60 0.0M
2023-06-27 32.00 32.10 32.00 32.10 0.0M
2023-06-26 32.20 32.20 32.00 32.00 0.0M
2023-06-23 31.90 32.20 31.90 31.90 0.0M
2023-06-22 32.10 32.20 32.10 32.20 0.0M
2023-06-21 31.60 31.60 31.50 31.50 0.0M
2023-06-20 32.10 32.10 31.50 31.50 0.0M
2023-06-19 32.00 32.10 32.00 32.10 0.0M
2023-06-16 31.60 31.90 31.50 31.90 0.0M
2023-06-15 31.70 32.10 31.60 31.60 0.0M
2023-06-14 32.00 32.00 31.70 31.70 0.0M
2023-06-13 31.70 32.00 31.70 32.00 0.0M
2023-06-12 31.80 32.20 31.10 31.80 0.0M
2023-06-09 31.80 32.00 31.40 32.00 0.0M
2023-06-07 31.10 31.90 31.10 31.80 0.0M
2023-06-06 31.60 32.00 31.00 31.40 0.0M
2023-06-05 32.00 32.00 31.50 31.90 0.0M
2023-06-02 31.70 32.00 31.70 32.00 0.0M
2023-06-01 32.00 32.00 31.70 31.70 0.0M
2023-05-31 31.70 32.30 31.70 32.00 0.0M
2023-05-30 32.50 32.50 32.00 32.10 0.0M
2023-05-29 32.00 32.40 32.00 32.40 0.0M
2023-05-26 32.10 32.40 32.00 32.10 0.0M
2023-05-25 32.00 32.00 31.70 31.70 0.0M
2023-05-24 31.70 31.80 31.70 31.80 0.0M
2023-05-23 32.40 32.40 31.70 31.80 0.0M
2023-05-22 31.70 32.20 31.70 32.20 0.0M
2023-05-19 31.90 32.10 31.70 31.80 0.0M
2023-05-18 31.80 32.10 31.80 32.10 0.0M
2023-05-17 32.00 32.00 31.80 31.80 0.0M
2023-05-16 32.20 32.20 31.90 31.90 0.0M
2023-05-15 31.70 32.20 31.70 31.80 0.0M
2023-05-12 31.90 31.90 31.30 31.80 0.0M
2023-05-11 32.00 32.20 31.70 32.00 0.0M
2023-05-10 32.00 32.00 31.10 32.00 0.0M
2023-05-09 32.00 32.40 31.90 32.30 0.0M
2023-05-08 31.70 32.00 31.70 32.00 0.0M
2023-05-05 31.80 32.30 31.70 32.30 0.0M
2023-05-04 32.00 32.00 31.80 31.80 0.0M
2023-05-02 32.20 32.20 31.60 32.00 0.0M
2023-04-28 32.30 32.30 31.60 32.30 0.0M
2023-04-27 32.10 32.40 32.10 32.40 0.0M
2023-04-26 32.10 32.20 32.10 32.10 0.0M
2023-04-25 32.40 32.40 32.40 32.40 0.0M
2023-04-24 32.50 32.50 32.40 32.40 0.0M
2023-04-21 32.50 33.20 32.50 33.20 0.0M
2023-04-20 32.50 32.50 32.00 32.50 0.0M
2023-04-19 32.60 33.40 32.60 33.00 0.0M
2023-04-18 33.30 33.80 32.60 32.70 0.0M
2023-04-17 33.50 33.50 33.00 33.00 0.0M
2023-04-14 32.70 33.20 32.40 33.10 0.0M
2023-04-13 32.40 32.80 32.40 32.80 0.0M
2023-04-12 33.00 33.00 32.40 32.80 0.0M
2023-04-11 32.20 33.50 32.20 33.50 0.0M
2023-04-06 32.70 32.70 32.40 32.40 0.0M
2023-04-05 33.00 33.00 32.10 32.90 0.0M
2023-04-04 34.00 34.00 32.10 33.00 0.0M
2023-04-03 34.00 34.20 31.20 31.20 0.0M
2023-03-31 34.20 34.50 33.70 34.00 0.0M
2023-03-30 33.50 34.20 33.50 34.20 0.0M
2023-03-29 33.10 33.70 33.00 33.70 0.0M
2023-03-28 32.50 33.40 32.50 33.10 0.0M
2023-03-27 32.50 32.90 32.00 32.90 0.0M
2023-03-24 33.10 33.10 32.00 33.00 0.0M
2023-03-23 33.10 33.10 32.70 33.00 0.0M
2023-03-22 32.50 33.00 31.60 32.70 0.0M
2023-03-21 33.00 33.00 32.20 32.40 0.0M
2023-03-20 33.00 33.00 32.00 32.00 0.0M
2023-03-17 33.00 33.00 31.60 32.90 0.0M
2023-03-16 32.70 32.70 32.00 32.50 0.0M
2023-03-15 33.00 33.00 32.70 32.70 0.0M
2023-03-14 32.40 33.00 32.20 33.00 0.0M
2023-03-13 32.80 32.80 31.50 32.20 0.0M
2023-03-10 33.00 33.00 32.50 32.90 0.0M
2023-03-09 33.10 33.10 32.60 33.10 0.0M
2023-03-08 31.60 34.30 31.50 32.90 0.0M
2023-03-07 32.00 32.00 31.60 32.00 0.0M
2023-03-06 32.10 32.10 31.70 31.70 0.0M
2023-03-03 31.00 32.10 30.70 32.10 0.0M
2023-03-02 31.00 31.40 30.80 31.00 0.0M
2023-03-01 30.20 31.40 30.10 31.00 0.0M
2023-02-28 30.50 31.40 30.50 31.00 0.0M
2023-02-27 31.00 31.40 30.70 31.00 0.0M
2023-02-24 31.80 31.80 30.80 30.80 0.0M
2023-02-23 31.50 31.70 30.90 31.20 0.0M
2023-02-22 31.10 31.90 30.60 31.90 0.0M
2023-02-21 32.00 32.00 31.50 31.50 0.0M
2023-02-20 31.80 32.50 31.00 32.50 0.0M
2023-02-17 32.60 33.10 32.60 32.60 0.0M
2023-02-16 31.80 32.50 31.80 32.50 0.0M
2023-02-15 31.60 32.00 31.50 32.00 0.0M
2023-02-14 32.80 32.80 31.60 31.70 0.0M
2023-02-13 31.70 32.20 31.50 32.00 0.0M
2023-02-10 33.40 33.40 31.50 31.50 0.0M
2023-02-09 32.90 33.40 32.90 33.40 0.0M
2023-02-08 32.80 33.20 32.40 33.20 0.0M
2023-02-07 33.40 33.50 32.00 33.30 0.0M
2023-02-06 33.80 34.20 33.50 34.10 0.0M
2023-02-03 34.20 35.20 33.90 33.90 0.0M
2023-02-02 35.40 35.40 34.20 34.40 0.0M
2023-02-01 35.50 35.50 35.00 35.00 0.0M
2023-01-31 34.50 34.80 34.10 34.80 0.0M
2023-01-30 34.10 34.40 34.10 34.40 0.0M
2023-01-27 34.30 34.60 34.20 34.50 0.0M
2023-01-26 34.20 34.80 34.20 34.70 0.0M
2023-01-25 34.20 34.60 34.10 34.50 0.0M
2023-01-24 34.40 34.40 33.90 34.30 0.0M
2023-01-23 34.00 34.30 34.00 34.20 0.0M
2023-01-20 34.40 34.60 33.20 33.70 0.0M
2023-01-19 35.40 35.40 34.40 34.70 0.0M
2023-01-18 35.10 35.10 34.50 34.60 0.0M
2023-01-17 35.70 35.70 35.00 35.40 0.0M
2023-01-16 34.80 35.70 34.40 35.70 0.0M
2023-01-13 34.80 34.80 34.20 34.60 0.0M
2023-01-12 34.60 34.80 34.20 34.70 0.0M
2023-01-11 34.70 35.00 34.00 34.60 0.0M
2023-01-10 34.50 35.00 34.30 34.70 0.0M
2023-01-09 34.70 35.30 34.50 34.50 0.0M
2023-01-05 35.00 35.20 34.60 34.70 0.0M
2023-01-04 33.50 36.60 33.50 34.90 0.0M
2023-01-03 32.80 33.50 32.40 33.50 0.0M
2023-01-02 31.60 33.00 31.50 32.70 0.0M