ABO Energy

AB9
🏛️ Alemania →
37.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 35.90 37.50 35.70 37.50 0.0M
2025-09-25 35.20 35.20 35.20 35.20 0.0M
2025-09-24 35.30 35.30 35.30 35.30 0.0M
2025-09-23 35.10 35.10 35.10 35.10 0.0M
2025-09-22 35.50 35.50 35.10 35.40 0.0M
2025-09-19 35.70 35.70 35.70 35.70 0.0M
2025-09-18 35.60 35.60 35.60 35.60 0.0M
2025-09-17 35.90 35.90 34.50 34.50 0.0M
2025-09-16 36.00 36.00 36.00 36.00 0.0M
2025-09-15 36.10 36.10 36.10 36.10 0.0M
2025-09-12 35.60 36.40 34.90 36.40 0.0M
2025-09-11 35.60 35.60 35.60 35.60 0.0M
2025-09-10 35.60 35.60 35.60 35.60 0.0M
2025-09-09 35.50 35.60 35.50 35.60 0.0M
2025-09-08 34.80 35.60 34.80 35.60 0.0M
2025-09-05 35.80 35.80 35.80 35.80 0.0M
2025-09-04 35.60 35.60 35.60 35.60 0.0M
2025-09-03 36.00 36.00 36.00 36.00 0.0M
2025-09-02 36.40 36.40 35.30 35.30 0.0M
2025-09-01 36.10 36.50 36.10 36.50 0.0M
2025-08-29 36.40 36.40 36.40 36.40 0.0M
2025-08-28 36.40 36.90 36.40 36.90 0.0M
2025-08-27 36.30 36.60 36.30 36.60 0.0M
2025-08-26 36.40 36.40 36.40 36.40 0.0M
2025-08-25 36.40 36.40 36.40 36.40 0.0M
2025-08-22 36.30 37.20 36.30 37.10 0.0M
2025-08-21 37.80 37.80 37.80 37.80 0.0M
2025-08-20 38.10 38.10 37.10 37.40 0.0M
2025-08-19 38.50 38.50 38.10 38.10 0.0M
2025-08-18 37.70 38.20 37.70 37.90 0.0M
2025-08-15 38.90 38.90 38.90 38.90 0.0M
2025-08-14 38.70 39.00 38.70 39.00 0.0M
2025-08-13 38.70 38.70 38.70 38.70 0.0M
2025-08-12 38.40 38.90 38.40 38.90 0.0M
2025-08-11 38.90 39.80 38.90 39.80 0.0M
2025-08-08 38.30 38.30 37.70 38.00 0.0M
2025-08-07 38.60 38.90 38.60 38.90 0.0M
2025-08-06 38.00 39.20 38.00 39.20 0.0M
2025-08-05 38.10 39.40 38.10 39.40 0.0M
2025-08-04 37.00 38.20 37.00 38.20 0.0M
2025-08-01 39.80 39.80 37.50 37.50 0.0M
2025-07-31 40.30 40.40 40.30 40.30 0.0M
2025-07-30 39.80 39.80 39.80 39.80 0.0M
2025-07-29 41.90 41.90 41.90 41.90 0.0M
2025-07-28 42.90 42.90 41.10 41.10 0.0M
2025-07-25 41.40 42.00 41.40 42.00 0.0M
2025-07-24 41.50 41.50 41.50 41.50 0.0M
2025-07-23 41.50 41.50 41.50 41.50 0.0M
2025-07-22 43.30 43.30 41.20 41.20 0.0M
2025-07-21 43.40 43.40 43.20 43.20 0.0M
2025-07-18 43.60 43.60 43.30 43.30 0.0M
2025-07-17 44.00 44.00 43.20 43.30 0.0M
2025-07-16 45.00 45.00 44.00 44.30 0.0M
2025-07-15 45.50 45.70 44.10 44.10 0.0M
2025-07-14 45.10 46.10 45.10 46.10 0.0M
2025-07-11 45.30 46.10 45.30 46.10 0.0M
2025-07-10 44.60 46.20 44.40 46.10 0.0M
2025-07-09 42.10 44.70 42.10 44.70 0.0M
2025-07-08 40.60 42.20 40.60 41.40 0.0M
2025-07-07 39.50 41.80 39.50 41.80 0.0M
2025-07-04 39.60 40.50 39.60 39.70 0.0M
2025-07-03 38.00 38.90 38.00 38.90 0.0M
2025-07-02 37.80 37.80 37.80 37.80 0.0M
2025-07-01 39.00 39.00 38.00 38.30 0.0M
2025-06-30 37.40 38.70 37.40 38.60 0.0M
2025-06-27 36.50 38.50 36.50 38.50 0.0M
2025-06-26 35.80 35.80 35.80 35.80 0.0M
2025-06-25 36.00 36.40 36.00 36.40 0.0M
2025-06-24 36.00 36.80 36.00 36.80 0.0M
2025-06-23 36.30 36.30 36.30 36.30 0.0M
2025-06-20 36.40 37.30 36.40 37.30 0.0M
2025-06-19 35.80 35.80 35.80 35.80 0.0M
2025-06-18 35.80 35.80 35.80 35.80 0.0M
2025-06-17 35.30 35.30 35.30 35.30 0.0M
2025-06-16 35.90 35.90 35.90 35.90 0.0M
2025-06-13 36.90 36.90 36.90 36.90 0.0M
2025-06-12 37.00 37.00 37.00 37.00 0.0M
2025-06-11 36.60 36.60 36.60 36.60 0.0M
2025-06-10 37.00 37.00 37.00 37.00 0.0M
2025-06-09 37.20 37.20 37.20 37.20 0.0M
2025-06-06 37.40 37.40 37.40 37.40 0.0M
2025-06-05 37.90 37.90 37.90 37.90 0.0M
2025-06-04 38.10 38.10 38.10 38.10 0.0M
2025-06-03 37.40 37.40 37.40 37.40 0.0M
2025-06-02 38.50 38.50 38.20 38.20 0.0M
2025-05-30 37.30 37.30 37.30 37.30 0.0M
2025-05-29 37.20 38.00 37.20 38.00 0.0M
2025-05-28 37.40 37.40 37.20 37.20 0.0M
2025-05-27 39.50 39.50 39.50 39.50 0.0M
2025-05-26 37.60 38.90 37.60 38.90 0.0M
2025-05-23 37.90 37.90 37.90 37.90 0.0M
2025-05-22 38.10 38.10 37.50 37.50 0.0M
2025-05-21 37.50 38.30 37.50 38.30 0.0M
2025-05-20 37.50 37.50 37.50 37.50 0.0M
2025-05-19 37.30 38.40 37.30 38.40 0.0M
2025-05-16 38.30 38.30 38.30 38.30 0.0M
2025-05-15 38.50 38.50 38.50 38.50 0.0M
2025-05-14 38.70 38.70 38.70 38.70 0.0M
2025-05-13 39.70 39.70 39.20 39.20 0.0M
2025-05-12 40.00 40.00 39.60 39.60 0.0M
2025-05-09 39.60 39.90 39.60 39.90 0.0M
2025-05-08 39.20 39.20 39.20 39.20 0.0M
2025-05-07 38.30 38.30 38.30 38.30 0.0M
2025-05-06 40.90 40.90 40.00 40.00 0.0M
2025-05-05 40.30 40.30 40.30 40.30 0.0M
2025-05-02 39.90 41.00 39.90 41.00 0.0M
2025-04-30 41.70 41.70 41.70 41.70 0.0M
2025-04-29 41.50 41.50 41.50 41.50 0.0M
2025-04-28 41.60 41.60 41.60 41.60 0.0M
2025-04-25 41.80 41.80 41.80 41.80 0.0M
2025-04-24 41.70 41.70 41.70 41.70 0.0M
2025-04-23 41.80 41.80 41.80 41.80 0.0M
2025-04-22 41.70 42.70 41.10 41.10 0.0M
2025-04-17 39.60 41.40 39.60 41.40 0.0M
2025-04-16 39.50 39.50 39.50 39.50 0.0M
2025-04-15 37.90 37.90 37.90 37.90 0.0M
2025-04-14 36.00 37.10 36.00 37.10 0.0M
2025-04-11 36.10 36.10 36.10 36.10 0.0M
2025-04-10 35.50 35.50 35.50 35.50 0.0M
2025-04-09 36.50 36.50 35.10 35.10 0.0M
2025-04-08 36.40 36.40 36.40 36.40 0.0M
2025-04-07 36.20 36.20 32.20 36.10 0.0M
2025-04-04 37.30 37.30 36.20 36.20 0.0M
2025-04-03 37.80 37.80 37.10 37.10 0.0M
2025-04-02 37.80 38.80 37.80 38.80 0.0M
2025-04-01 37.80 37.80 37.80 37.80 0.0M
2025-03-31 40.00 40.00 36.90 36.90 0.0M
2025-03-28 40.20 40.20 40.20 40.20 0.0M
2025-03-27 40.50 40.50 40.50 40.50 0.0M
2025-03-26 40.30 41.00 40.30 41.00 0.0M
2025-03-25 40.10 40.70 40.10 40.70 0.0M
2025-03-24 41.00 41.00 41.00 41.00 0.0M
2025-03-21 40.60 40.60 40.50 40.50 0.0M
2025-03-20 40.20 41.00 40.20 40.60 0.0M
2025-03-19 40.70 40.70 40.70 40.70 0.0M
2025-03-18 41.60 41.60 41.20 41.20 0.0M
2025-03-17 39.70 41.00 39.70 40.60 0.0M
2025-03-14 37.90 39.70 37.90 39.70 0.0M
2025-03-13 36.80 38.30 36.70 38.30 0.0M
2025-03-12 36.40 36.40 36.40 36.40 0.0M
2025-03-11 37.90 37.90 37.90 37.90 0.0M
2025-03-10 36.20 38.10 36.20 38.10 0.0M
2025-03-07 35.60 35.60 35.60 35.60 0.0M
2025-03-06 35.40 36.50 35.10 36.50 0.0M
2025-03-05 35.40 35.40 35.40 35.40 0.0M
2025-03-04 35.80 35.80 35.40 35.40 0.0M
2025-03-03 35.80 35.80 35.80 35.80 0.0M
2025-02-28 35.60 35.60 35.60 35.60 0.0M
2025-02-27 35.60 35.90 35.60 35.90 0.0M
2025-02-26 35.60 35.60 35.60 35.60 0.0M
2025-02-25 37.20 37.20 34.90 34.90 0.0M
2025-02-24 35.70 35.70 35.70 35.70 0.0M
2025-02-21 35.60 35.60 35.60 35.60 0.0M
2025-02-20 35.90 35.90 35.90 35.90 0.0M
2025-02-19 35.60 36.70 35.60 36.70 0.0M
2025-02-18 36.50 36.50 36.50 36.50 0.0M
2025-02-17 36.40 36.60 36.40 36.60 0.0M
2025-02-14 35.40 35.40 35.40 35.40 0.0M
2025-02-13 35.90 35.90 35.90 35.90 0.0M
2025-02-12 35.20 37.20 35.20 37.20 0.0M
2025-02-11 34.90 34.90 34.90 34.90 0.0M
2025-02-10 34.90 35.30 34.90 35.30 0.0M
2025-02-07 35.60 35.70 35.00 35.00 0.0M
2025-02-06 35.80 35.80 35.80 35.80 0.0M
2025-02-05 36.60 36.60 36.60 36.60 0.0M
2025-02-04 37.00 37.00 37.00 37.00 0.0M
2025-02-03 36.80 37.90 36.80 37.90 0.0M
2025-01-31 35.70 36.60 35.70 36.60 0.0M
2025-01-30 38.40 38.40 38.40 38.40 0.0M
2025-01-29 38.40 38.40 38.40 38.40 0.0M
2025-01-28 39.30 39.40 38.80 38.80 0.0M
2025-01-27 40.50 40.50 40.50 40.50 0.0M
2025-01-24 40.50 40.80 40.50 40.80 0.0M
2025-01-23 40.70 40.70 40.70 40.70 0.0M
2025-01-22 40.70 40.70 40.70 40.70 0.0M
2025-01-21 40.70 40.70 40.70 40.70 0.0M
2025-01-20 39.20 39.20 39.20 39.20 0.0M
2025-01-17 40.50 40.50 39.70 40.20 0.0M
2025-01-16 40.60 40.60 40.60 40.60 0.0M
2025-01-15 41.30 41.30 41.00 41.00 0.0M
2025-01-14 42.90 42.90 42.90 42.90 0.0M
2025-01-13 40.60 43.60 40.60 42.40 0.0M
2025-01-10 40.60 41.60 40.40 41.60 0.0M
2025-01-09 40.40 41.10 40.40 40.90 0.0M
2025-01-08 38.10 39.50 38.10 39.50 0.0M
2025-01-07 38.10 38.40 38.10 38.40 0.0M
2025-01-06 38.70 38.70 38.70 38.70 0.0M
2025-01-03 37.90 39.00 37.90 39.00 0.0M
2025-01-02 36.90 36.90 36.90 36.90 0.0M