10.53
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0M |
| 2024-12-27 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0M |
| 2024-12-20 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0M |
| 2024-12-18 | 6.87 | 6.87 | 6.81 | 6.81 | 0.0M |
| 2024-12-04 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-12-03 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-12-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-11-19 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0M |
| 2024-11-18 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-11-15 | 6.99 | 6.99 | 6.97 | 6.97 | 0.0M |
| 2024-11-14 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0M |
| 2024-11-13 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0M |
| 2024-11-06 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0M |
| 2024-11-04 | 6.82 | 6.95 | 6.82 | 6.95 | 0.0M |
| 2024-11-01 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-10-31 | 6.87 | 6.87 | 6.70 | 6.70 | 0.0M |
| 2024-10-30 | 7.01 | 7.17 | 6.85 | 6.85 | 0.0M |
| 2024-10-28 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0M |
| 2024-10-24 | 8.05 | 8.05 | 7.80 | 7.80 | 0.0M |
| 2024-10-02 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0M |
| 2024-09-20 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-09-19 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-09-16 | 7.80 | 7.80 | 7.70 | 7.70 | 0.0M |
| 2024-09-12 | 7.48 | 7.66 | 7.48 | 7.66 | 0.0M |
| 2024-09-09 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0M |
| 2024-09-04 | 7.80 | 7.80 | 7.77 | 7.77 | 0.0M |
| 2024-08-29 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0M |
| 2024-08-07 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0M |
| 2024-07-22 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0M |
| 2024-07-10 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0M |
| 2024-07-08 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-07-05 | 8.05 | 8.11 | 8.05 | 8.11 | 0.0M |
| 2024-06-21 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0M |
| 2024-06-20 | 7.42 | 7.45 | 7.42 | 7.42 | 0.0M |
| 2024-06-18 | 7.47 | 7.52 | 7.47 | 7.52 | 0.0M |
| 2024-06-17 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-06-14 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0M |
| 2024-06-13 | 7.45 | 7.55 | 7.45 | 7.51 | 0.0M |
| 2024-06-11 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0M |
| 2024-06-10 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0M |
| 2024-05-31 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0M |
| 2024-05-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-05-23 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0M |
| 2024-05-21 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0M |
| 2024-05-17 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-05-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-05-08 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0M |
| 2024-05-03 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0M |
| 2024-05-02 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0M |
| 2024-04-26 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-04-24 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0M |
| 2024-04-23 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0M |
| 2024-04-22 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0M |
| 2024-04-18 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0M |
| 2024-04-17 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0M |
| 2024-04-16 | 6.89 | 6.89 | 6.77 | 6.77 | 0.0M |
| 2024-04-15 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2024-04-12 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0M |
| 2024-04-09 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-04-03 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0M |
| 2024-04-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-04-01 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-03-27 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-03-26 | 7.30 | 7.30 | 7.29 | 7.29 | 0.0M |
| 2024-03-25 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0M |
| 2024-03-21 | 7.41 | 7.41 | 7.27 | 7.27 | 0.0M |
| 2024-03-20 | 7.22 | 7.22 | 7.19 | 7.19 | 0.0M |
| 2024-03-19 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0M |
| 2024-03-18 | 7.25 | 7.25 | 7.00 | 7.00 | 0.0M |
| 2024-03-15 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0M |
| 2024-03-13 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0M |
| 2024-03-12 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0M |
| 2024-03-11 | 7.67 | 7.67 | 7.66 | 7.66 | 0.0M |
| 2024-02-27 | 7.74 | 7.90 | 7.74 | 7.90 | 0.0M |
| 2024-02-21 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0M |
| 2024-02-16 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2024-02-15 | 8.20 | 8.20 | 8.18 | 8.18 | 0.0M |
| 2024-02-05 | 8.26 | 8.50 | 8.16 | 8.16 | 0.0M |
| 2024-01-31 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2024-01-29 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0M |
| 2024-01-26 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0M |
| 2024-01-24 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0M |
| 2024-01-22 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0M |
| 2024-01-19 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0M |
| 2024-01-17 | 8.71 | 8.79 | 8.71 | 8.79 | 0.0M |
| 2024-01-08 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0M |
| 2024-01-05 | 8.76 | 8.76 | 8.57 | 8.57 | 0.0M |
| 2024-01-04 | 8.55 | 9.07 | 8.55 | 9.07 | 0.0M |