Ab Dynamics (ABDP)

ABDP
🏛️ Reino Unido →
1,430.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,485.00 1,498.00 1,485.00 1,498.00 0.0K
08:02 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
08:10 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
08:12 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
08:17 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
08:19 1,531.50 1,531.50 1,531.50 1,531.50 0.1K
08:53 1,530.00 1,530.00 1,530.00 1,530.00 0.8K
08:57 1,527.40 1,527.40 1,527.40 1,527.40 0.0K
09:32 1,525.00 1,526.69 1,525.00 1,526.69 0.0K
09:56 1,525.28 1,525.28 1,525.28 1,525.28 0.8K
09:58 1,530.49 1,530.49 1,530.49 1,530.49 0.1K
10:21 1,525.29 1,525.29 1,525.29 1,525.29 0.9K
10:22 1,525.50 1,526.60 1,525.50 1,526.60 0.3K
10:31 1,530.50 1,530.50 1,525.50 1,525.50 0.4K
11:05 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
11:10 1,530.49 1,530.49 1,530.49 1,530.49 0.3K
11:11 1,526.60 1,526.60 1,526.60 1,526.60 0.1K
11:49 1,526.60 1,526.60 1,526.60 1,526.60 0.1K
11:56 1,525.50 1,525.50 1,520.00 1,520.00 0.4K
11:58 1,520.00 1,520.00 1,520.00 1,520.00 0.1K
11:59 1,515.50 1,515.50 1,515.50 1,515.50 0.3K
12:11 1,515.50 1,515.50 1,515.50 1,515.50 0.1K
12:20 1,520.49 1,520.49 1,520.49 1,520.50 0.2K
12:48 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
12:59 1,520.50 1,520.50 1,520.50 1,520.50 0.0K
13:15 1,520.50 1,520.50 1,520.50 1,520.50 0.5K
13:29 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
13:37 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
13:54 1,515.50 1,515.50 1,515.50 1,515.50 0.4K
13:55 1,520.49 1,520.49 1,520.49 1,520.49 0.1K
13:57 1,515.00 1,515.00 1,515.00 1,515.00 0.0K
14:03 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
14:04 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
14:10 1,500.00 1,500.00 1,500.00 1,500.00 1.8K
14:12 1,494.80 1,494.80 1,494.80 1,494.80 0.1K
14:17 1,494.80 1,494.80 1,494.80 1,494.80 0.1K
14:39 1,494.80 1,494.80 1,494.80 1,494.80 0.1K
14:44 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
14:45 1,494.80 1,494.80 1,494.80 1,494.80 0.1K
14:46 1,508.72 1,508.72 1,508.72 1,508.72 0.1K
15:00 1,508.30 1,520.00 1,508.30 1,520.00 0.9K
15:09 1,510.62 1,510.62 1,510.62 1,510.62 0.1K
15:12 1,500.00 1,510.51 1,500.00 1,510.51 0.1K
15:13 1,502.40 1,502.40 1,502.40 1,502.40 0.0K
15:22 1,510.49 1,510.49 1,510.49 1,510.49 0.0K
15:27 1,501.00 1,501.00 1,501.00 1,501.00 0.3K
15:33 1,500.00 1,500.00 1,500.00 1,500.00 0.8K
16:24 1,501.00 1,501.00 1,501.00 1,501.00 0.3K
16:35 1,505.00 1,505.00 1,505.00 1,505.00 7.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles