Ab Dynamics (ABDP)

ABDP
🏛️ Reino Unido →
1,430.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,715.00 1,715.00 1,667.75 1,667.75 0.3K
08:03 1,635.00 1,635.00 1,623.00 1,623.00 1.0K
08:04 1,621.23 1,621.23 1,621.23 1,621.23 0.0K
08:07 1,630.00 1,630.00 1,630.00 1,630.00 0.0K
08:10 1,630.00 1,630.00 1,621.00 1,621.00 0.0K
08:24 1,630.00 1,630.00 1,630.00 1,630.00 0.0K
08:44 1,617.50 1,617.50 1,617.50 1,617.50 0.5K
08:46 1,630.00 1,630.00 1,630.00 1,630.00 0.0K
09:00 1,609.00 1,609.00 1,609.00 1,609.00 0.1K
09:02 1,620.50 1,620.50 1,620.50 1,620.50 0.2K
09:44 1,596.00 1,610.00 1,596.00 1,610.00 1.9K
09:45 1,601.60 1,601.60 1,601.60 1,601.60 0.6K
09:49 1,606.20 1,606.20 1,606.20 1,606.20 0.5K
10:04 1,601.00 1,601.00 1,601.00 1,601.00 1.0K
10:13 1,605.80 1,605.80 1,605.80 1,605.80 0.1K
10:22 1,600.00 1,600.00 1,590.00 1,590.00 0.5K
10:34 1,591.60 1,591.60 1,591.60 1,591.60 0.2K
10:46 1,591.60 1,591.60 1,591.60 1,591.60 0.0K
11:11 1,590.00 1,590.00 1,585.98 1,585.98 0.8K
11:13 1,595.00 1,595.00 1,595.00 1,595.00 0.0K
11:27 1,583.20 1,591.58 1,583.20 1,590.00 1.3K
11:38 1,570.00 1,580.00 1,570.00 1,580.00 0.0K
11:45 1,576.00 1,576.00 1,576.00 1,576.00 0.5K
11:50 1,576.00 1,576.00 1,576.00 1,576.00 0.1K
11:55 1,576.00 1,576.00 1,576.00 1,576.00 0.3K
11:56 1,585.00 1,585.00 1,565.00 1,565.00 0.6K
12:04 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
12:07 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
12:08 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
12:10 1,576.00 1,576.00 1,576.00 1,576.00 0.0K
12:15 1,569.55 1,576.00 1,569.55 1,576.00 0.2K
12:18 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
12:34 1,569.57 1,569.57 1,569.57 1,569.57 0.0K
12:56 1,579.56 1,579.56 1,579.56 1,579.56 0.3K
13:01 1,579.65 1,579.65 1,579.65 1,579.65 0.2K
13:16 1,577.28 1,577.28 1,577.28 1,577.28 0.2K
13:20 1,583.30 1,595.00 1,583.30 1,595.00 1.0K
13:22 1,597.60 1,597.60 1,597.60 1,597.60 0.0K
13:25 1,592.44 1,592.44 1,592.44 1,592.44 0.1K
13:39 1,588.41 1,588.41 1,588.41 1,588.41 0.0K
13:49 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
13:56 1,590.98 1,590.98 1,590.98 1,590.98 5.2K
14:09 1,575.00 1,580.00 1,575.00 1,576.70 1.8K
14:11 1,569.55 1,569.55 1,569.55 1,569.55 0.0K
14:17 1,574.94 1,574.94 1,569.55 1,569.57 0.7K
14:18 1,575.91 1,575.91 1,575.91 1,575.91 0.6K
15:00 1,569.55 1,569.55 1,569.55 1,569.55 0.4K
15:01 1,569.55 1,569.55 1,569.55 1,569.55 0.3K
15:02 1,569.55 1,569.55 1,569.55 1,569.55 0.0K
15:06 1,574.75 1,574.75 1,574.75 1,574.75 0.3K
15:25 1,575.80 1,575.80 1,575.80 1,575.80 0.0K
15:26 1,585.00 1,585.00 1,569.55 1,569.55 0.0K
15:37 1,568.65 1,568.65 1,568.65 1,568.65 0.1K
15:44 1,574.80 1,574.80 1,574.80 1,574.80 2.5K
15:45 1,575.70 1,575.70 1,575.70 1,575.70 0.6K
15:46 1,575.70 1,575.70 1,575.70 1,575.70 1.0K
15:47 1,568.20 1,568.20 1,568.20 1,568.20 0.2K
15:59 1,575.00 1,575.00 1,575.00 1,575.00 0.2K
16:14 1,575.60 1,575.60 1,575.60 1,575.60 1.6K
16:15 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
16:16 1,568.20 1,568.20 1,568.20 1,568.20 0.4K
16:20 1,580.00 1,580.00 1,580.00 1,580.00 0.3K
16:21 1,575.00 1,580.00 1,575.00 1,580.00 0.4K
16:22 1,580.00 1,580.00 1,575.00 1,575.00 0.2K
16:24 1,562.40 1,567.94 1,562.40 1,562.40 0.8K
16:25 1,575.00 1,575.00 1,575.00 1,575.00 0.0K
16:26 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
16:28 1,560.00 1,560.00 1,560.00 1,560.00 0.0K
16:30 1,560.00 1,560.00 1,560.00 1,560.00 0.0K
16:35 1,560.00 1,560.00 1,560.00 1,560.00 7.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles