Ab Dynamics (ABDP)

ABDP
🏛️ Reino Unido →
1,430.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
09:03 1,665.60 1,665.60 1,665.60 1,665.60 0.1K
09:09 1,665.64 1,665.64 1,665.64 1,665.64 0.1K
09:30 1,665.60 1,665.60 1,665.60 1,665.60 0.0K
09:53 1,679.97 1,679.97 1,679.97 1,679.97 0.6K
10:01 1,689.40 1,689.40 1,689.40 1,689.40 0.3K
12:31 1,670.00 1,670.00 1,670.00 1,670.00 1.3K
13:03 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
13:21 1,686.12 1,686.12 1,686.12 1,686.12 1.2K
13:24 1,686.20 1,686.20 1,686.20 1,686.20 0.7K
13:40 1,665.00 1,665.00 1,665.00 1,665.00 3.1K
14:15 1,677.60 1,677.60 1,667.40 1,667.40 0.0K
14:29 1,667.41 1,667.41 1,667.41 1,667.41 0.3K
14:58 1,667.40 1,667.40 1,667.40 1,667.40 0.1K
15:17 1,667.42 1,667.42 1,667.42 1,667.42 0.3K
15:48 1,667.30 1,667.30 1,667.30 1,667.30 0.0K
15:55 1,673.50 1,673.50 1,673.50 1,673.50 0.0K
16:10 1,675.00 1,675.00 1,665.00 1,665.00 0.2K
16:12 1,666.60 1,666.60 1,666.60 1,666.60 0.1K
16:13 1,665.00 1,665.00 1,665.00 1,665.00 0.1K
16:14 1,667.85 1,670.00 1,667.85 1,670.00 0.1K
16:26 1,675.00 1,675.00 1,675.00 1,675.00 0.1K
16:29 1,665.00 1,665.00 1,665.00 1,665.00 0.0K
16:35 1,670.00 1,670.00 1,670.00 1,670.00 3.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles