1,435.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 08:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 08:51 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 08:58 | 1,725.75 | 1,725.75 | 1,725.75 | 1,725.75 | 0.0K |
| 09:00 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 09:16 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 09:17 | 1,725.78 | 1,725.78 | 1,725.78 | 1,725.78 | 0.2K |
| 09:40 | 1,730.33 | 1,745.00 | 1,730.33 | 1,745.00 | 0.1K |
| 09:43 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 09:44 | 1,740.98 | 1,740.98 | 1,740.98 | 1,740.98 | 0.1K |
| 10:27 | 1,725.75 | 1,725.75 | 1,725.75 | 1,725.75 | 0.0K |
| 10:28 | 1,725.75 | 1,725.75 | 1,725.75 | 1,725.75 | 0.0K |
| 10:32 | 1,725.75 | 1,725.75 | 1,725.75 | 1,725.75 | 1.2K |
| 10:33 | 1,740.99 | 1,740.99 | 1,740.99 | 1,740.99 | 0.0K |
| 10:40 | 1,725.75 | 1,725.75 | 1,725.75 | 1,725.75 | 0.2K |
| 10:42 | 1,725.75 | 1,725.75 | 1,725.75 | 1,725.75 | 0.1K |
| 10:45 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 10:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 11:08 | 1,729.60 | 1,729.60 | 1,729.60 | 1,729.60 | 0.1K |
| 11:30 | 1,729.60 | 1,729.60 | 1,729.60 | 1,729.60 | 0.0K |
| 11:46 | 1,725.75 | 1,725.75 | 1,725.75 | 1,725.75 | 0.1K |
| 12:54 | 1,723.45 | 1,723.45 | 1,723.45 | 1,723.45 | 0.1K |
| 13:03 | 1,732.59 | 1,732.59 | 1,732.59 | 1,732.59 | 0.1K |
| 13:15 | 1,723.45 | 1,723.45 | 1,723.45 | 1,723.45 | 1.3K |
| 13:38 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.8K |
| 14:00 | 1,723.47 | 1,723.47 | 1,723.47 | 1,723.47 | 0.1K |
| 14:16 | 1,723.45 | 1,723.45 | 1,723.45 | 1,723.45 | 0.1K |
| 14:52 | 1,723.45 | 1,723.45 | 1,723.45 | 1,723.45 | 0.7K |
| 15:01 | 1,723.45 | 1,723.45 | 1,723.45 | 1,723.45 | 0.1K |
| 15:02 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 15:05 | 1,732.30 | 1,732.30 | 1,732.30 | 1,732.30 | 1.1K |
| 15:06 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.2K |
| 15:30 | 1,738.45 | 1,738.45 | 1,738.45 | 1,738.45 | 0.3K |
| 15:35 | 1,737.70 | 1,737.70 | 1,737.70 | 1,737.70 | 0.0K |
| 16:03 | 1,737.70 | 1,737.70 | 1,737.70 | 1,737.70 | 0.1K |
| 16:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.3K |
| 16:23 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 0.3K |
| 16:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 16:29 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 16:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 3.7K |