1,435.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,753.70 | 1,753.70 | 1,753.70 | 1,753.70 | 0.1K |
| 08:03 | 1,743.20 | 1,743.20 | 1,743.20 | 1,743.20 | 0.1K |
| 08:42 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.3K |
| 08:50 | 1,750.60 | 1,750.60 | 1,750.60 | 1,750.60 | 0.1K |
| 08:54 | 1,750.60 | 1,750.60 | 1,750.60 | 1,750.60 | 0.1K |
| 09:39 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 10:08 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 10:14 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 10:38 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 10:47 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.1K |
| 11:32 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 11:37 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 2.2K |
| 11:48 | 1,712.61 | 1,712.61 | 1,712.61 | 1,712.61 | 0.2K |
| 11:50 | 1,712.60 | 1,712.60 | 1,712.60 | 1,712.60 | 0.0K |
| 11:54 | 1,713.90 | 1,713.90 | 1,713.90 | 1,713.90 | 0.7K |
| 11:55 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 2.8K |
| 11:59 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 12:04 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.5K |
| 12:08 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 12:09 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 12:10 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 12:13 | 1,714.99 | 1,714.99 | 1,714.99 | 1,714.99 | 0.8K |
| 12:28 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 1.3K |
| 12:31 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 12:32 | 1,714.99 | 1,714.99 | 1,714.99 | 1,715.00 | 0.2K |
| 12:54 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.5K |
| 12:58 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 13:03 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.9K |
| 13:05 | 1,710.00 | 1,712.50 | 1,710.00 | 1,712.50 | 0.4K |
| 13:43 | 1,706.30 | 1,706.30 | 1,706.30 | 1,706.30 | 0.1K |
| 13:44 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 13:48 | 1,705.00 | 1,705.00 | 1,690.00 | 1,700.00 | 3.7K |
| 13:52 | 1,685.26 | 1,685.26 | 1,685.26 | 1,685.26 | 0.7K |
| 13:54 | 1,683.20 | 1,683.20 | 1,665.00 | 1,665.00 | 1.5K |
| 13:56 | 1,675.00 | 1,675.50 | 1,675.00 | 1,675.50 | 0.8K |
| 13:57 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.3K |
| 14:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1.3K |
| 14:29 | 1,702.48 | 1,702.48 | 1,702.48 | 1,702.48 | 0.1K |
| 14:42 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.1K |
| 14:49 | 1,698.20 | 1,698.20 | 1,695.00 | 1,695.00 | 0.7K |
| 14:50 | 1,698.20 | 1,698.20 | 1,698.20 | 1,698.20 | 0.5K |
| 14:53 | 1,706.98 | 1,706.98 | 1,706.98 | 1,706.98 | 0.1K |
| 14:54 | 1,698.18 | 1,698.18 | 1,698.18 | 1,698.18 | 0.5K |
| 14:55 | 1,705.00 | 1,710.00 | 1,695.00 | 1,710.00 | 1.5K |
| 15:00 | 1,709.00 | 1,709.00 | 1,702.40 | 1,702.40 | 0.4K |
| 15:02 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 15:11 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 15:12 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 15:21 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 15:22 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 15:23 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 15:25 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 15:30 | 1,706.20 | 1,706.20 | 1,706.20 | 1,706.20 | 0.1K |
| 15:44 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.3K |
| 15:48 | 1,711.00 | 1,711.00 | 1,710.00 | 1,710.00 | 0.2K |
| 15:50 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 0.9K |
| 15:54 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 16:02 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 16:19 | 1,708.99 | 1,715.00 | 1,708.99 | 1,715.00 | 0.3K |
| 16:22 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 16:25 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 16:29 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 16:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 3.9K |