Ab Dynamics (ABDP)

ABDP
🏛️ Reino Unido →
1,415.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,880.00 1,880.00 1,880.00 1,880.00 0.0K
08:10 1,830.00 1,830.00 1,830.00 1,830.00 0.0K
08:30 1,880.00 1,880.00 1,880.00 1,880.00 0.0K
09:00 1,871.00 1,871.00 1,871.00 1,871.00 0.2K
09:28 1,870.95 1,870.95 1,870.95 1,870.95 0.0K
10:30 1,865.00 1,865.00 1,865.00 1,865.00 0.1K
10:53 1,855.00 1,855.00 1,855.00 1,855.00 0.0K
11:08 1,864.95 1,880.00 1,864.95 1,880.00 0.5K
11:14 1,875.00 1,875.00 1,875.00 1,875.00 0.1K
11:19 1,865.00 1,865.00 1,865.00 1,865.00 0.1K
11:26 1,871.00 1,871.00 1,871.00 1,871.00 0.1K
11:33 1,871.00 1,871.00 1,871.00 1,871.00 0.2K
11:38 1,880.00 1,880.00 1,880.00 1,880.00 0.0K
12:02 1,840.00 1,840.00 1,840.00 1,840.00 1.8K
12:15 1,836.05 1,836.05 1,836.05 1,836.05 0.4K
13:18 1,830.00 1,830.00 1,830.00 1,830.00 0.4K
13:21 1,870.00 1,870.00 1,870.00 1,870.00 0.0K
13:30 1,860.00 1,880.50 1,860.00 1,880.50 3.9K
13:42 1,881.40 1,885.00 1,881.40 1,885.00 1.1K
13:44 1,872.40 1,872.40 1,872.40 1,872.40 0.2K
13:46 1,871.00 1,871.00 1,871.00 1,871.00 1.1K
13:59 1,865.00 1,865.00 1,865.00 1,865.00 0.0K
14:07 1,872.29 1,872.29 1,872.29 1,872.29 1.5K
14:34 1,872.30 1,872.30 1,872.30 1,872.30 0.8K
14:38 1,865.00 1,865.00 1,865.00 1,865.00 0.1K
14:50 1,875.00 1,875.00 1,865.00 1,865.00 0.0K
14:58 1,878.20 1,878.20 1,878.20 1,878.20 0.3K
15:07 1,873.89 1,873.89 1,873.89 1,873.89 5.6K
15:14 1,873.89 1,873.89 1,873.89 1,873.89 1.6K
15:15 1,873.89 1,873.89 1,873.89 1,873.89 0.1K
15:16 1,874.01 1,874.01 1,874.01 1,874.00 0.4K
15:17 1,870.00 1,870.00 1,865.00 1,865.00 0.0K
15:24 1,878.19 1,878.19 1,878.19 1,878.19 0.1K
16:02 1,865.00 1,865.00 1,860.00 1,860.00 0.1K
16:29 1,865.00 1,865.00 1,865.00 1,865.00 0.0K
16:35 1,850.00 1,850.00 1,850.00 1,850.00 36.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles