1,425.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,733.05 | 1,733.05 | 1,733.05 | 1,733.05 | 0.0K |
| 08:01 | 1,752.30 | 1,752.30 | 1,752.30 | 1,752.30 | 0.3K |
| 08:09 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 08:17 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 1.9K |
| 08:49 | 1,760.00 | 1,760.00 | 1,749.40 | 1,749.40 | 0.1K |
| 08:53 | 1,750.20 | 1,750.20 | 1,750.20 | 1,750.20 | 0.0K |
| 08:57 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 09:00 | 1,724.80 | 1,745.10 | 1,724.80 | 1,745.10 | 0.4K |
| 09:02 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 09:15 | 1,744.40 | 1,744.40 | 1,744.40 | 1,744.40 | 0.0K |
| 09:17 | 1,724.84 | 1,724.84 | 1,724.84 | 1,724.84 | 0.1K |
| 09:19 | 1,724.80 | 1,724.80 | 1,724.80 | 1,724.80 | 0.8K |
| 09:55 | 1,744.20 | 1,744.20 | 1,744.20 | 1,744.20 | 0.0K |
| 10:30 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 10:33 | 1,732.30 | 1,732.30 | 1,732.30 | 1,732.30 | 0.5K |
| 10:49 | 1,733.30 | 1,733.30 | 1,733.30 | 1,733.30 | 0.1K |
| 10:51 | 1,745.80 | 1,745.80 | 1,745.80 | 1,745.80 | 0.1K |
| 11:09 | 1,745.80 | 1,745.80 | 1,745.80 | 1,745.80 | 0.1K |
| 11:22 | 1,749.30 | 1,749.30 | 1,749.30 | 1,749.30 | 0.2K |
| 11:23 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 11:33 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.2K |
| 11:51 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 12:03 | 1,740.20 | 1,740.20 | 1,740.20 | 1,740.20 | 0.6K |
| 12:16 | 1,757.46 | 1,757.46 | 1,757.46 | 1,757.46 | 0.6K |
| 12:49 | 1,737.75 | 1,737.75 | 1,737.75 | 1,737.75 | 0.3K |
| 12:50 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.3K |
| 13:14 | 1,750.00 | 1,765.00 | 1,750.00 | 1,765.00 | 0.1K |
| 13:23 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 2.2K |
| 13:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 13:55 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 10.0K |
| 14:03 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 14:07 | 1,738.25 | 1,738.25 | 1,738.25 | 1,738.25 | 0.0K |
| 14:14 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.1K |
| 14:15 | 1,742.78 | 1,742.78 | 1,742.78 | 1,742.78 | 0.1K |
| 14:31 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 14:43 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 14:49 | 1,749.80 | 1,749.80 | 1,749.80 | 1,749.80 | 0.1K |
| 15:11 | 1,749.80 | 1,749.80 | 1,749.80 | 1,749.80 | 0.2K |
| 15:27 | 1,741.62 | 1,741.62 | 1,741.62 | 1,741.62 | 0.1K |
| 15:46 | 1,742.10 | 1,742.10 | 1,742.10 | 1,742.10 | 0.9K |
| 15:59 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 9.6K |
| 16:11 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 16:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 18.9K |