TCC Concept (TCCC)

TCCC
🏛️ India →
562.75
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 222.20 222.20 222.20 222.20 0.0M
2023-12-28 217.85 217.85 217.85 217.85 0.0M
2023-12-27 213.60 213.60 213.60 213.60 0.0M
2023-12-26 209.45 209.45 209.45 209.45 0.0M
2023-12-22 205.35 205.35 205.35 205.35 0.0M
2023-12-21 201.35 201.35 201.35 201.35 0.0M
2023-12-20 197.45 197.45 197.45 197.45 0.0M
2023-12-19 193.60 193.60 193.60 193.60 0.0M
2023-12-18 189.85 189.85 189.85 189.85 0.0M
2023-12-15 186.15 186.15 186.15 186.15 0.0M
2023-12-14 182.50 182.50 182.50 182.50 0.0M
2023-12-13 178.95 178.95 178.95 178.95 0.0M
2023-12-12 175.45 175.45 175.45 175.45 0.0M
2023-12-11 172.05 172.05 172.05 172.05 0.0M
2023-12-08 168.70 168.70 168.70 168.70 0.0M
2023-12-07 165.40 165.40 165.40 165.40 0.0M
2023-12-06 162.20 162.20 162.20 162.20 0.0M
2023-12-05 159.05 159.05 159.05 159.05 0.0M
2023-12-04 155.95 155.95 155.95 155.95 0.0M
2023-12-01 152.90 152.90 152.90 152.90 0.0M
2023-11-30 149.95 149.95 149.95 149.95 0.0M
2023-11-29 147.05 147.05 147.05 147.05 0.0M
2023-11-28 144.20 144.20 144.20 144.20 0.0M
2023-11-24 141.40 141.40 141.40 141.40 0.0M
2023-11-23 138.65 138.65 138.65 138.65 0.0M
2023-11-22 135.95 135.95 135.95 135.95 0.0M
2023-11-21 133.30 133.30 133.30 133.30 0.0M
2023-11-20 130.70 130.70 130.70 130.70 0.0M
2023-11-17 128.15 128.15 128.15 128.15 0.0M
2023-11-16 125.65 125.65 125.65 125.65 0.0M
2023-11-15 123.20 123.20 123.20 123.20 0.0M
2023-11-13 120.80 120.80 120.80 120.80 0.0M
2023-11-12 118.45 118.45 118.45 118.45 0.0M
2023-11-10 116.15 116.15 116.15 116.15 0.0M
2023-11-09 113.90 113.90 113.90 113.90 0.0M
2023-11-08 111.70 111.70 111.70 111.70 0.0M
2023-11-07 109.55 109.55 109.55 109.55 0.0M
2023-11-06 107.45 107.45 107.45 107.45 0.0M
2023-11-03 105.35 105.35 105.35 105.35 0.0M
2023-11-01 103.30 103.30 103.30 103.30 0.0M
2023-10-27 101.30 101.30 101.30 101.30 0.0M
2023-10-26 99.32 99.32 99.32 99.32 0.0M
2023-10-25 97.38 97.38 97.38 97.38 0.0M
2023-10-23 95.48 95.48 95.48 95.48 0.0M
2023-10-20 93.61 93.61 93.61 93.61 0.0M
2023-10-19 91.78 91.78 91.78 91.78 0.0M
2023-10-18 89.99 89.99 89.99 89.99 0.0M
2023-10-17 88.23 88.23 88.23 88.23 0.0M
2023-10-16 86.50 86.50 86.50 86.50 0.0M
2023-10-13 84.81 84.81 84.81 84.81 0.0M
2023-10-12 83.15 83.15 83.15 83.15 0.0M
2023-10-11 81.52 81.52 81.52 81.52 0.0M
2023-10-10 79.93 79.93 79.93 79.93 0.0M
2023-10-09 78.37 78.37 78.37 78.37 0.0M
2023-10-06 76.84 76.84 76.84 76.84 0.0M
2023-10-05 75.34 75.34 75.34 75.34 0.0M
2023-10-04 73.87 73.87 73.87 73.87 0.0M
2023-10-03 72.43 72.43 72.43 72.43 0.0M
2023-09-29 71.01 71.01 71.01 71.01 0.0M
2023-09-28 69.62 69.62 69.62 69.62 0.0M
2023-09-27 68.26 68.26 68.26 68.26 0.0M
2023-09-26 66.93 66.93 66.93 66.93 0.0M
2023-09-22 65.62 65.62 65.62 65.62 0.0M
2023-09-21 64.34 64.34 64.34 64.34 0.0M
2023-09-20 63.08 63.08 63.08 63.08 0.0M
2023-09-18 61.85 61.85 61.85 61.85 0.0M
2023-09-15 60.64 60.64 60.64 60.64 0.0M
2023-09-14 59.00 59.46 59.00 59.46 0.0M
2023-09-13 58.30 58.30 58.30 58.30 0.0M
2023-09-12 57.16 57.16 57.16 57.16 0.0M
2023-09-11 56.04 56.04 56.04 56.04 0.0M
2023-09-08 54.95 54.95 54.95 54.95 0.0M
2023-09-07 53.88 53.88 53.88 53.88 0.0M
2023-09-05 52.83 52.83 52.83 52.83 0.0M
2023-09-04 51.80 51.80 51.80 51.80 0.0M
2023-09-01 50.79 50.79 50.79 50.79 0.0M
2023-08-31 49.80 49.80 49.80 49.80 0.0M
2023-08-30 48.83 48.83 48.83 48.83 0.0M
2023-08-29 47.88 47.88 47.88 47.88 0.0M
2023-08-28 46.95 46.95 46.95 46.95 0.0M
2023-08-25 46.03 46.03 46.03 46.03 0.0M
2023-08-24 45.13 45.13 45.13 45.13 0.0M
2023-08-23 44.25 44.25 44.25 44.25 0.0M
2023-08-22 43.39 43.39 43.39 43.39 0.0M
2023-08-21 42.54 42.54 42.54 42.54 0.0M
2023-08-18 41.71 41.71 41.71 41.71 0.0M
2023-08-17 40.90 40.90 40.90 40.90 0.0M
2023-08-16 40.10 40.10 40.10 40.10 0.0M
2023-08-14 39.32 39.32 39.32 39.32 0.0M
2023-08-11 38.55 38.55 38.55 38.55 0.0M
2023-08-10 37.80 37.80 37.80 37.80 0.0M
2023-08-09 37.06 37.06 37.06 37.06 0.0M
2023-08-08 35.30 35.30 35.30 35.30 0.0M
2023-08-07 33.62 33.62 33.62 33.62 0.0M
2023-08-04 32.02 32.02 32.02 32.02 0.0M
2023-08-03 30.50 30.50 30.50 30.50 0.0M
2023-08-02 29.05 29.05 29.05 29.05 0.0M
2023-08-01 27.67 27.67 27.67 27.67 0.0M
2023-07-31 26.36 26.36 26.36 26.36 0.0M
2023-07-28 25.11 25.11 25.11 25.11 0.0M
2023-07-27 23.92 23.92 23.92 23.92 0.0M
2023-07-26 22.79 22.79 22.79 22.79 0.0M
2023-07-25 21.71 21.71 21.71 21.71 0.0M
2023-07-24 20.68 20.68 20.68 20.68 0.0M
2023-07-19 19.70 19.70 19.70 19.70 0.0M
2023-07-11 18.77 18.77 18.77 18.77 0.0M
2023-06-30 17.88 17.88 17.88 17.88 0.0M
2023-06-27 17.03 17.03 17.03 17.03 0.0M
2023-06-21 16.22 16.22 16.22 16.22 0.0M