54,000.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
13:00 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.1K |
13:30 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.2K |
13:50 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.2K |
13:55 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.2K |
14:15 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.3K |
14:20 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.1K |
15:00 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.0K |