Digitide Solutions (DIGO)

🏛️ India →
158.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 165.60 165.60 158.45 158.95 0.0M
2025-09-25 169.05 173.45 163.00 164.75 0.0M
2025-09-24 174.55 175.45 166.00 168.25 0.0M
2025-09-23 178.50 184.00 173.55 174.10 0.0M
2025-09-22 181.00 183.50 176.05 177.40 0.0M
2025-09-19 186.40 187.50 180.95 182.50 0.0M
2025-09-18 190.25 191.00 184.60 185.15 0.0M
2025-09-17 201.85 201.85 186.90 188.15 0.0M
2025-09-16 190.95 196.00 190.05 192.00 0.0M
2025-09-15 197.30 197.30 189.90 190.25 0.0M
2025-09-12 202.00 202.00 192.50 193.60 0.0M
2025-09-11 196.80 201.00 194.90 196.40 0.0M
2025-09-10 194.50 199.00 194.35 195.20 0.0M
2025-09-09 190.00 202.85 190.00 194.40 0.1M
2025-09-08 194.00 196.90 186.15 186.70 0.0M
2025-09-05 197.10 200.05 191.60 193.70 0.0M
2025-09-04 207.80 207.80 196.90 198.10 0.0M
2025-09-03 200.55 206.00 200.55 202.20 0.0M
2025-09-02 204.00 209.55 201.35 202.80 0.0M
2025-09-01 202.05 207.65 200.85 206.15 0.0M
2025-08-29 201.55 204.95 199.75 200.50 0.0M
2025-08-28 222.00 222.00 199.95 202.55 0.0M
2025-08-26 212.00 212.00 200.95 201.65 0.0M
2025-08-25 209.10 209.90 204.45 207.30 0.0M
2025-08-22 213.35 213.35 206.00 206.65 0.0M
2025-08-21 212.05 216.30 208.75 211.30 0.0M
2025-08-20 217.50 217.55 210.65 211.40 0.0M
2025-08-19 211.55 217.95 211.55 216.50 0.0M
2025-08-18 214.70 216.25 204.55 213.30 0.0M
2025-08-14 206.60 211.50 202.25 208.70 0.0M
2025-08-13 193.65 207.50 193.65 205.80 0.0M
2025-08-12 198.20 202.90 196.00 199.25 0.0M
2025-08-11 201.90 205.35 196.60 197.30 0.0M
2025-08-08 211.00 211.00 201.45 203.05 0.0M
2025-08-07 207.05 214.00 204.55 211.80 0.0M
2025-08-06 208.95 208.95 202.00 205.85 0.0M
2025-08-05 215.15 216.65 203.80 208.95 0.0M
2025-08-04 222.40 222.40 213.15 215.10 0.0M
2025-08-01 233.10 237.65 216.10 222.40 0.1M
2025-07-31 229.95 241.20 229.95 233.10 0.0M
2025-07-30 244.00 244.95 236.30 236.90 0.0M
2025-07-29 238.05 246.10 236.30 245.10 0.0M
2025-07-28 250.25 252.65 235.75 237.75 0.1M
2025-07-25 256.40 257.20 245.60 250.25 0.0M
2025-07-24 265.10 267.35 255.00 256.40 0.0M
2025-07-23 277.95 278.70 259.70 267.25 0.2M
2025-07-22 260.00 278.30 255.95 268.00 0.2M
2025-07-21 256.05 278.00 251.05 255.40 0.3M
2025-07-18 248.85 252.95 240.00 248.70 0.1M
2025-07-17 251.20 256.95 247.55 250.00 0.1M
2025-07-16 238.40 260.95 236.00 249.60 0.2M
2025-07-15 229.50 235.45 229.40 232.35 0.0M
2025-07-14 217.05 234.20 216.75 229.45 0.1M
2025-07-11 217.55 227.00 215.80 217.95 0.1M
2025-07-10 232.90 232.90 219.00 220.70 0.0M
2025-07-09 235.00 237.85 220.95 225.05 0.1M
2025-07-08 228.90 235.55 225.50 232.75 0.1M
2025-07-07 225.50 233.00 218.80 228.90 0.1M
2025-07-04 214.80 226.75 214.80 223.65 0.1M
2025-07-03 220.70 223.00 210.00 214.80 0.1M
2025-07-02 194.95 227.15 190.70 217.55 0.3M
2025-07-01 206.35 206.35 192.05 193.95 0.0M
2025-06-30 197.05 202.90 186.60 196.55 0.0M
2025-06-27 209.95 215.00 197.00 201.65 0.1M
2025-06-26 219.00 224.40 211.10 217.55 0.0M
2025-06-25 229.80 229.80 210.00 218.10 0.0M
2025-06-24 236.00 236.40 222.15 225.70 0.0M
2025-06-23 211.00 228.60 211.00 228.60 0.0M
2025-06-20 230.95 230.95 214.55 217.75 0.0M
2025-06-19 226.30 232.80 219.00 225.80 0.0M
2025-06-18 231.00 232.90 225.10 226.30 0.0M
2025-06-17 236.80 242.00 232.65 233.05 0.0M
2025-06-16 231.05 241.00 225.00 239.45 0.0M
2025-06-13 224.00 235.00 215.00 232.95 0.1M
2025-06-12 224.00 229.90 221.15 226.15 0.1M
2025-06-11 245.00 254.00 232.75 232.75 0.2M