Steyr Motors (4X0)

4X0
🏛️ Alemania →
52.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 14.30 14.30 13.70 13.80 0.0M
2024-12-27 14.00 14.00 13.90 13.90 0.0M
2024-12-23 14.10 14.20 13.80 14.00 0.0M
2024-12-20 13.70 14.00 13.70 14.00 0.0M
2024-12-19 14.00 14.00 13.80 13.80 0.0M
2024-12-18 14.00 14.00 13.90 13.90 0.0M
2024-12-17 13.90 14.00 13.80 13.80 0.0M
2024-12-16 14.00 14.00 13.70 13.80 0.0M
2024-12-13 14.00 14.10 13.90 13.90 0.0M
2024-12-12 14.00 14.10 13.80 13.80 0.0M
2024-12-11 14.70 14.70 13.90 13.90 0.0M
2024-12-10 14.00 14.60 14.00 14.60 0.0M
2024-12-09 13.90 14.00 13.90 13.95 0.0M
2024-12-06 14.00 14.00 13.70 13.85 0.0M
2024-12-05 14.00 14.00 14.00 14.00 0.0M
2024-12-04 14.00 14.60 13.85 13.85 0.0M
2024-12-03 14.00 14.00 13.85 13.85 0.0M
2024-12-02 14.40 14.40 13.70 14.00 0.0M
2024-11-29 13.90 14.05 13.80 13.80 0.0M
2024-11-28 14.20 14.20 14.05 14.05 0.0M
2024-11-27 14.00 14.50 13.80 13.90 0.0M
2024-11-26 13.40 13.65 13.40 13.45 0.0M
2024-11-25 13.05 13.35 12.80 13.20 0.0M
2024-11-22 13.60 13.60 12.45 12.80 0.0M
2024-11-21 13.80 13.80 13.40 13.40 0.0M
2024-11-20 13.80 13.80 13.15 13.75 0.0M
2024-11-19 13.80 13.80 13.80 13.80 0.0M
2024-11-18 13.80 13.90 13.70 13.70 0.0M
2024-11-15 13.70 13.70 13.70 13.70 0.0M
2024-11-14 14.00 14.00 13.65 13.65 0.0M
2024-11-13 14.50 14.65 12.70 13.65 0.0M
2024-11-12 14.45 14.90 14.45 14.45 0.0M
2024-11-11 15.30 15.30 13.95 14.35 0.0M
2024-11-08 15.00 15.00 14.60 15.00 0.0M
2024-11-07 14.70 15.00 14.45 14.80 0.0M
2024-11-06 15.00 15.30 14.00 14.30 0.0M
2024-11-05 14.50 15.55 14.45 15.10 0.0M
2024-11-04 15.56 15.56 14.20 14.20 0.0M
2024-11-01 15.29 15.70 14.90 15.00 0.0M
2024-10-31 15.89 16.20 15.10 15.10 0.0M
2024-10-30 15.90 16.00 14.90 15.26 0.0M