Steyr Motors (4X0)

4X0
🏛️ Alemania →
52.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 52.40 52.40 52.40 52.40 0.2K
09:05 52.80 53.20 52.80 53.20 0.6K
09:10 52.80 52.80 52.80 52.80 0.3K
09:35 52.60 52.60 52.60 52.60 0.4K
09:50 52.40 52.40 52.40 52.40 0.2K
10:10 52.60 52.60 52.60 52.60 0.1K
10:55 52.00 52.00 52.00 52.00 0.0K
11:00 52.60 52.60 52.60 52.60 0.9K
11:05 52.80 52.80 52.80 52.80 0.1K
11:10 52.60 52.60 52.60 52.60 0.0K
11:15 52.60 52.60 52.60 52.60 0.0K
11:20 52.60 53.00 52.60 53.00 0.0K
11:35 52.60 52.60 52.60 52.60 0.1K
11:55 52.20 52.20 52.20 52.20 0.6K
12:35 52.20 52.20 52.20 52.20 0.0K
12:45 52.00 52.00 52.00 52.00 0.4K
13:20 52.00 52.00 52.00 52.00 0.0K
14:25 52.00 52.00 52.00 52.00 0.0K
14:35 52.00 52.00 52.00 52.00 0.0K
15:10 52.20 52.20 52.20 52.20 0.2K
15:20 52.40 52.40 52.20 52.40 0.2K
15:25 52.20 52.20 52.00 52.00 1.7K
15:30 52.00 52.00 52.00 52.00 0.0K
15:35 52.00 52.00 52.00 52.00 0.1K
15:40 51.60 51.60 51.60 51.60 0.0K
15:50 51.60 51.60 51.60 51.60 0.1K
16:05 51.40 51.40 51.40 51.40 0.0K
16:10 51.40 51.40 51.40 51.40 0.0K
16:20 52.00 52.00 52.00 52.00 0.5K
16:30 51.40 51.40 51.40 51.40 0.0K
16:40 52.00 52.00 52.00 52.00 0.1K
16:45 51.40 51.40 51.40 51.40 0.0K
16:55 51.60 51.60 51.60 51.60 2.6K
17:05 51.40 51.40 51.40 51.40 0.5K
17:10 50.80 50.80 50.80 50.80 1.2K
17:15 51.40 51.40 51.40 51.40 0.5K
17:20 51.80 51.80 51.80 51.80 0.3K
17:35 51.80 51.80 51.80 51.80 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles