Exelon

EXC
🏛️ Alemania →
37.72
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 37.38 37.72 37.38 37.72 0.0M
2025-09-25 37.53 38.10 37.53 37.63 0.0M
2025-09-24 37.37 37.91 37.37 37.91 0.0M
2025-09-23 36.97 36.99 36.97 36.99 0.0M
2025-09-22 37.17 37.17 37.00 37.00 0.0M
2025-09-19 36.53 36.78 36.53 36.78 0.0M
2025-09-18 36.68 36.75 36.38 36.38 0.0M
2025-09-17 36.10 36.41 36.10 36.41 0.0M
2025-09-16 36.72 36.83 36.46 36.83 0.0M
2025-09-15 37.18 37.21 36.65 36.65 0.0M
2025-09-12 36.94 37.25 36.79 36.92 0.0M
2025-09-11 37.07 37.07 37.07 37.07 0.0M
2025-09-10 36.77 37.00 36.77 37.00 0.0M
2025-09-09 36.51 36.51 36.50 36.50 0.0M
2025-09-08 37.34 37.34 36.84 36.84 0.0M
2025-09-05 36.80 36.80 36.77 36.79 0.0M
2025-09-04 37.07 37.07 37.05 37.05 0.0M
2025-09-03 37.54 37.54 36.95 36.95 0.0M
2025-09-02 37.15 37.58 37.06 37.25 0.0M
2025-09-01 37.43 37.47 37.00 37.05 0.0M
2025-08-29 37.31 37.31 37.25 37.25 0.0M
2025-08-28 37.46 37.46 37.46 37.46 0.0M
2025-08-27 38.16 38.16 38.16 38.16 0.0M
2025-08-26 38.12 38.18 38.01 38.10 0.0M
2025-08-25 38.48 38.48 38.17 38.48 0.0M
2025-08-22 38.73 38.73 38.73 38.73 0.0M
2025-08-21 38.42 38.75 38.42 38.68 0.0M
2025-08-20 38.57 38.76 38.57 38.76 0.0M
2025-08-19 38.42 38.42 38.42 38.42 0.0M
2025-08-18 37.99 38.16 37.99 38.16 0.0M
2025-08-15 38.46 38.46 38.14 38.14 0.0M
2025-08-14 38.71 38.71 38.61 38.61 0.0M
2025-08-13 37.99 37.99 37.99 37.99 0.0M
2025-08-12 38.21 38.21 38.21 38.21 0.0M
2025-08-11 38.72 38.78 38.39 38.71 0.0M
2025-08-08 38.95 38.99 38.95 38.99 0.0M
2025-08-07 38.89 39.04 38.64 39.04 0.0M
2025-08-06 38.55 38.55 38.55 38.55 0.0M
2025-08-05 39.02 39.02 39.02 39.02 0.0M
2025-08-04 38.70 39.13 38.70 39.05 0.0M
2025-08-01 39.34 39.62 38.59 38.59 0.0M
2025-07-31 38.22 39.27 38.22 39.02 0.0M
2025-07-30 38.60 38.65 38.48 38.59 0.0M
2025-07-29 37.45 37.45 37.45 37.45 0.0M
2025-07-28 37.86 37.86 37.39 37.39 0.0M
2025-07-25 37.03 37.03 37.03 37.03 0.0M
2025-07-24 37.06 37.32 37.06 37.32 0.0M
2025-07-23 38.23 38.23 37.50 37.50 0.0M
2025-07-22 37.56 38.00 37.56 38.00 0.0M
2025-07-21 37.61 37.63 37.40 37.40 0.0M
2025-07-18 36.75 37.28 36.75 37.28 0.0M
2025-07-17 37.03 37.03 37.03 37.03 0.0M
2025-07-16 36.62 37.11 36.62 37.11 0.0M
2025-07-15 37.53 37.53 37.08 37.08 0.0M
2025-07-14 37.27 37.49 37.01 37.49 0.0M
2025-07-11 36.99 37.00 36.99 37.00 0.0M
2025-07-10 37.24 37.24 37.24 37.24 0.0M
2025-07-09 36.94 36.94 36.94 36.94 0.0M
2025-07-08 36.63 36.71 36.63 36.71 0.0M
2025-07-07 36.65 36.79 36.59 36.65 0.0M
2025-07-04 36.50 36.50 36.18 36.18 0.0M
2025-07-03 36.59 36.59 36.59 36.59 0.0M
2025-07-02 36.75 36.75 36.28 36.28 0.0M
2025-07-01 36.95 37.20 36.95 37.20 0.0M
2025-06-30 36.94 36.94 36.47 36.50 0.0M
2025-06-27 36.27 36.55 36.27 36.55 0.0M
2025-06-26 36.12 36.26 36.12 36.16 0.0M
2025-06-25 37.04 37.12 37.04 37.12 0.0M
2025-06-24 37.48 37.49 36.92 36.92 0.0M
2025-06-23 37.37 37.72 37.36 37.72 0.0M
2025-06-17 36.87 36.93 36.87 36.93 0.0M
2025-06-16 37.69 37.70 37.08 37.08 0.0M
2025-06-13 38.00 38.00 37.63 37.63 0.0M
2025-06-12 36.64 37.08 36.64 37.08 0.0M
2025-06-11 37.59 37.59 37.24 37.27 0.0M
2025-06-10 37.00 37.39 36.63 37.39 0.0M
2025-06-09 37.09 37.46 36.94 37.19 0.0M
2025-06-06 37.46 37.59 37.39 37.59 0.0M
2025-06-05 37.50 37.50 37.32 37.32 0.0M
2025-06-04 37.74 37.74 37.74 37.74 0.0M
2025-06-03 37.94 37.94 37.94 37.94 0.0M
2025-06-02 38.16 38.16 38.09 38.09 0.0M
2025-05-30 38.67 38.68 38.65 38.68 0.0M
2025-05-29 39.07 39.11 37.59 37.59 0.0M
2025-05-28 38.58 38.58 38.58 38.58 0.0M
2025-05-27 38.96 38.96 38.61 38.61 0.0M
2025-05-26 38.64 39.13 38.64 38.75 0.0M
2025-05-23 38.55 38.58 38.29 38.29 0.0M
2025-05-22 39.16 39.16 38.64 38.71 0.0M
2025-05-21 39.18 39.18 38.96 38.96 0.0M
2025-05-20 39.45 39.70 39.26 39.45 0.0M
2025-05-19 39.13 39.70 38.82 38.82 0.0M
2025-05-16 39.00 39.00 38.32 38.32 0.0M
2025-05-15 37.73 38.85 37.58 38.73 0.0M
2025-05-14 38.65 38.65 37.29 37.45 0.0M
2025-05-13 38.87 38.87 38.85 38.85 0.0M
2025-05-12 40.61 41.13 39.34 39.41 0.0M
2025-05-09 40.41 40.41 39.90 39.90 0.0M
2025-05-08 41.22 41.26 40.61 40.61 0.0M
2025-05-07 41.22 41.22 40.94 40.94 0.0M
2025-05-06 40.27 41.05 40.27 40.94 0.0M
2025-05-05 40.99 40.99 39.80 40.53 0.0M
2025-05-02 41.33 41.33 40.54 40.54 0.0M
2025-04-30 41.16 41.16 41.16 41.16 0.0M
2025-04-28 40.59 40.59 40.19 40.31 0.0M
2025-04-25 40.89 40.89 40.60 40.60 0.0M
2025-04-24 40.74 40.95 40.74 40.95 0.0M
2025-04-23 42.17 42.60 40.84 40.84 0.0M
2025-04-22 40.16 41.40 39.77 41.40 0.0M
2025-04-17 41.29 41.40 41.29 41.40 0.0M
2025-04-16 40.47 41.64 40.40 41.64 0.0M
2025-04-15 41.40 41.79 41.16 41.48 0.0M
2025-04-14 40.81 41.34 40.43 41.34 0.0M
2025-04-11 40.29 40.29 39.47 40.02 0.0M
2025-04-10 40.14 40.37 39.54 40.37 0.0M
2025-04-09 39.34 41.00 39.34 40.35 0.0M
2025-04-08 40.87 41.83 40.87 41.13 0.0M
2025-04-07 39.47 41.63 39.05 40.95 0.0M
2025-04-04 42.50 43.84 41.40 41.47 0.0M
2025-04-03 40.35 43.00 40.01 43.00 0.0M
2025-04-02 42.71 42.78 42.25 42.78 0.0M
2025-04-01 42.72 43.00 42.27 42.41 0.0M
2025-03-31 41.15 42.68 40.75 42.51 0.0M
2025-03-28 41.04 41.55 41.04 41.50 0.0M
2025-03-25 40.15 40.15 40.10 40.10 0.0M
2025-03-24 40.73 41.12 40.73 40.74 0.0M
2025-03-21 41.29 41.29 40.87 40.87 0.0M
2025-03-20 41.25 41.25 41.01 41.18 0.0M
2025-03-18 40.33 40.33 40.33 40.33 0.0M
2025-03-17 40.56 41.00 40.56 40.82 0.0M
2025-03-14 40.22 40.25 39.70 40.25 0.0M
2025-03-13 39.05 39.72 38.97 39.72 0.0M
2025-03-12 39.13 39.13 39.04 39.04 0.0M
2025-03-11 40.41 40.41 39.64 40.20 0.0M
2025-03-10 39.73 40.39 39.41 40.36 0.0M
2025-03-07 39.73 39.79 39.45 39.66 0.0M
2025-03-06 39.75 40.06 39.38 39.62 0.0M
2025-03-05 41.22 41.22 40.05 40.22 0.0M
2025-03-04 42.47 43.00 41.16 41.25 0.0M
2025-03-03 42.54 42.60 42.18 42.35 0.0M
2025-02-28 42.12 42.38 42.06 42.38 0.0M
2025-02-27 42.03 42.57 42.03 42.57 0.0M
2025-02-26 42.30 42.30 41.93 41.93 0.0M
2025-02-25 41.24 41.89 41.24 41.89 0.0M
2025-02-24 41.19 41.43 41.19 41.33 0.0M
2025-02-21 41.23 41.26 41.23 41.26 0.0M
2025-02-20 40.80 41.20 40.80 41.14 0.0M
2025-02-19 40.88 41.04 40.88 41.04 0.0M
2025-02-18 41.09 41.19 40.95 41.05 0.0M
2025-02-17 40.99 41.03 40.93 41.01 0.0M
2025-02-14 41.13 41.13 40.81 40.92 0.0M
2025-02-13 41.18 41.59 41.18 41.54 0.0M
2025-02-12 41.00 41.55 39.84 40.71 0.0M
2025-02-11 40.45 40.57 40.44 40.55 0.0M
2025-02-10 40.23 40.46 40.00 40.46 0.0M
2025-02-07 39.58 40.08 39.55 39.96 0.0M
2025-02-06 39.56 39.66 39.56 39.66 0.0M
2025-02-05 38.70 39.35 38.70 39.35 0.0M
2025-02-04 39.35 39.40 38.58 38.58 0.0M
2025-02-03 38.32 39.43 38.20 39.43 0.0M
2025-01-31 38.73 38.76 38.45 38.45 0.0M
2025-01-30 38.07 39.68 37.98 38.45 0.0M
2025-01-29 38.42 38.45 38.35 38.35 0.0M
2025-01-28 39.30 39.34 38.30 38.30 0.0M
2025-01-27 36.95 38.91 36.80 38.84 0.0M
2025-01-24 37.34 37.47 37.10 37.47 0.0M
2025-01-23 37.63 37.72 37.58 37.66 0.0M
2025-01-22 39.14 39.34 38.62 38.94 0.0M
2025-01-21 38.11 38.92 38.11 38.92 0.0M
2025-01-17 38.32 38.74 38.20 38.35 0.0M
2025-01-16 37.00 38.00 36.89 38.00 0.0M
2025-01-15 36.89 37.31 36.89 36.99 0.0M
2025-01-14 36.81 36.81 36.67 36.79 0.0M
2025-01-13 36.40 37.15 36.33 37.15 0.0M
2025-01-10 37.09 37.09 37.09 37.09 0.0M
2025-01-09 36.97 37.23 36.97 37.23 0.0M
2025-01-08 36.35 36.75 36.26 36.75 0.0M
2025-01-07 36.31 36.31 36.31 36.31 0.0M
2025-01-06 36.67 36.91 36.29 36.29 0.0M
2025-01-03 36.66 36.86 36.66 36.86 0.0M
2025-01-02 36.48 36.93 36.48 36.74 0.0M