Ternium ADR

TX
🏛️ Alemania →
29.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 29.40 29.40 29.40 29.40 0.0M
2025-09-26 29.60 29.60 29.60 29.60 0.0M
2025-09-25 29.40 29.40 29.40 29.40 0.0M
2025-09-23 28.80 28.80 28.60 28.60 0.0M
2025-09-22 30.00 30.00 29.20 29.20 0.0M
2025-09-19 30.00 30.00 30.00 30.00 0.0M
2025-09-18 30.00 30.00 30.00 30.00 0.0M
2025-09-17 30.00 30.00 30.00 30.00 0.0M
2025-09-16 29.40 29.80 29.40 29.80 0.0M
2025-09-15 29.60 29.60 29.60 29.60 0.0M
2025-09-12 30.00 30.00 30.00 30.00 0.0M
2025-09-11 29.00 29.00 29.00 29.00 0.0M
2025-09-10 29.00 29.00 29.00 29.00 0.0M
2025-09-09 28.80 28.80 28.80 28.80 0.0M
2025-09-08 29.60 29.60 29.60 29.60 0.0M
2025-09-05 29.60 29.60 29.60 29.60 0.0M
2025-09-04 28.80 28.80 28.80 28.80 0.0M
2025-09-03 29.00 29.00 29.00 29.00 0.0M
2025-09-02 28.80 28.80 28.80 28.80 0.0M
2025-09-01 28.40 28.40 28.40 28.40 0.0M
2025-08-29 27.80 28.60 27.80 28.60 0.0M
2025-08-28 28.00 28.00 28.00 28.00 0.0M
2025-08-27 28.60 28.60 28.60 28.60 0.0M
2025-08-26 28.60 28.80 28.40 28.40 0.0M
2025-08-25 28.40 28.80 28.40 28.60 0.0M
2025-08-22 28.00 28.20 28.00 28.20 0.0M
2025-08-21 28.00 28.00 28.00 28.00 0.0M
2025-08-20 27.60 27.60 27.60 27.60 0.0M
2025-08-19 28.20 28.20 28.20 28.20 0.0M
2025-08-18 28.20 28.20 28.20 28.20 0.0M
2025-08-15 28.00 28.00 28.00 28.00 0.0M
2025-08-14 27.80 27.80 27.80 27.80 0.0M
2025-08-13 28.00 28.00 28.00 28.00 0.0M
2025-08-12 27.60 27.60 27.60 27.60 0.0M
2025-08-11 27.60 27.60 27.20 27.20 0.0M
2025-08-08 27.60 27.60 27.60 27.60 0.0M
2025-08-07 26.80 26.80 26.80 26.80 0.0M
2025-08-06 26.80 26.80 26.80 26.80 0.0M
2025-08-05 26.60 26.60 26.60 26.60 0.0M
2025-08-04 26.60 26.60 26.60 26.60 0.0M
2025-08-01 28.40 28.40 27.40 27.40 0.0M
2025-07-31 28.40 28.40 28.40 28.40 0.0M
2025-07-30 28.20 28.40 27.40 28.40 0.0M
2025-07-29 27.40 27.40 27.40 27.40 0.0M
2025-07-28 27.20 27.20 27.00 27.00 0.0M
2025-07-25 26.60 27.00 26.60 27.00 0.0M
2025-07-24 26.60 26.60 26.60 26.60 0.0M
2025-07-23 27.20 27.20 27.20 27.20 0.0M
2025-07-22 26.80 26.80 26.80 26.80 0.0M
2025-07-21 26.00 26.00 26.00 26.00 0.0M
2025-07-18 26.20 26.20 26.20 26.20 0.0M
2025-07-17 26.60 26.60 26.60 26.60 0.0M
2025-07-16 26.20 26.20 26.20 26.20 0.0M
2025-07-15 27.00 27.00 27.00 27.00 0.0M
2025-07-14 27.80 27.80 27.80 27.80 0.0M
2025-07-11 27.80 27.80 27.80 27.80 0.0M
2025-07-10 27.60 27.80 27.60 27.80 0.0M
2025-07-09 27.60 27.60 27.60 27.60 0.0M
2025-07-08 27.60 27.60 27.60 27.60 0.0M
2025-07-07 27.40 27.40 27.40 27.40 0.0M
2025-07-04 27.20 27.20 27.00 27.00 0.0M
2025-07-03 27.40 27.40 27.40 27.40 0.0M
2025-07-02 26.20 27.00 26.20 27.00 0.0M
2025-07-01 25.60 25.60 25.60 25.60 0.0M
2025-06-30 25.60 25.60 25.60 25.60 0.0M
2025-06-24 26.00 26.00 26.00 26.00 0.0M
2025-06-23 25.60 25.60 25.60 25.60 0.0M
2025-06-19 26.00 26.00 26.00 26.00 0.0M
2025-06-17 25.60 25.60 25.60 25.60 0.0M
2025-06-16 26.00 26.00 26.00 26.00 0.0M
2025-06-13 25.20 25.20 25.20 25.20 0.0M
2025-06-09 25.40 25.40 25.40 25.40 0.0M
2025-06-04 25.40 25.40 25.40 25.40 0.0M
2025-06-03 25.00 25.00 25.00 25.00 0.0M
2025-06-02 24.00 25.00 24.00 25.00 0.0M
2025-05-30 24.80 24.80 24.60 24.60 0.0M
2025-05-28 24.80 24.80 24.80 24.80 0.0M
2025-05-26 24.60 25.40 24.60 25.40 0.0M
2025-05-23 24.60 24.60 24.60 24.60 0.0M
2025-05-22 24.60 24.80 24.00 24.80 0.0M
2025-05-20 25.20 25.40 25.20 25.40 0.0M
2025-05-19 25.00 25.00 25.00 25.00 0.0M
2025-05-15 25.20 25.20 25.20 25.20 0.0M
2025-05-13 25.80 26.20 25.80 26.00 0.0M
2025-05-12 26.20 26.20 26.20 26.20 0.0M
2025-05-09 24.00 24.60 24.00 24.60 0.0M
2025-05-08 26.00 26.00 25.80 26.00 0.0M
2025-05-07 26.00 26.20 26.00 26.20 0.0M
2025-05-05 26.40 26.60 26.40 26.60 0.0M
2025-05-02 25.80 26.00 25.80 26.00 0.0M
2025-04-28 25.40 25.40 25.40 25.40 0.0M
2025-04-25 25.80 25.80 25.80 25.80 0.0M
2025-04-24 25.00 25.00 25.00 25.00 0.0M
2025-04-23 24.60 25.20 24.60 25.20 0.0M
2025-04-22 24.00 24.00 24.00 24.00 0.0M
2025-04-17 24.20 24.20 23.80 23.80 0.0M
2025-04-15 24.00 24.20 24.00 24.20 0.0M
2025-04-14 23.60 23.60 23.60 23.60 0.0M
2025-04-11 23.00 23.20 23.00 23.20 0.0M
2025-04-10 24.20 24.20 23.00 23.00 0.0M
2025-04-09 22.00 22.20 21.80 21.80 0.0M
2025-04-08 24.60 24.60 23.00 23.00 0.0M
2025-04-07 24.60 25.00 23.80 24.40 0.0M
2025-04-04 26.00 26.40 26.00 26.40 0.0M
2025-04-03 27.80 27.80 27.00 27.00 0.0M
2025-04-01 28.80 28.80 28.80 28.80 0.0M
2025-03-28 29.40 29.40 29.40 29.40 0.0M
2025-03-24 29.40 29.60 29.00 29.00 0.0M
2025-03-21 28.80 28.80 28.80 28.80 0.0M
2025-03-20 30.40 30.40 30.00 30.00 0.0M
2025-03-19 30.20 30.20 30.20 30.20 0.0M
2025-03-18 30.20 30.20 30.20 30.20 0.0M
2025-03-17 30.40 30.40 30.20 30.20 0.0M
2025-03-12 29.20 29.60 29.20 29.60 0.0M
2025-03-07 28.60 28.60 28.60 28.60 0.0M
2025-03-06 27.80 28.40 27.80 28.40 0.0M
2025-03-05 27.00 27.80 26.80 27.80 0.0M
2025-03-04 27.20 27.20 27.20 27.20 0.0M
2025-03-03 27.80 27.80 27.80 27.80 0.0M
2025-02-25 28.20 28.20 27.80 27.80 0.0M
2025-02-24 28.20 28.20 28.20 28.20 0.0M
2025-02-19 27.40 28.40 27.40 28.40 0.0M
2025-02-18 29.40 30.20 29.40 30.20 0.0M
2025-02-17 29.00 29.00 29.00 29.00 0.0M
2025-02-13 28.80 28.80 28.80 28.80 0.0M
2025-02-12 28.80 29.00 28.80 28.80 0.0M
2025-02-11 29.00 29.00 29.00 29.00 0.0M
2025-02-10 29.00 29.00 29.00 29.00 0.0M
2025-02-07 29.20 29.20 29.20 29.20 0.0M
2025-02-06 28.80 28.80 28.80 28.80 0.0M
2025-02-04 29.80 29.80 29.80 29.80 0.0M
2025-02-03 29.00 29.00 29.00 29.00 0.0M
2025-01-30 29.00 29.00 29.00 29.00 0.0M
2025-01-29 28.00 28.80 28.00 28.80 0.0M
2025-01-27 27.80 27.80 27.60 27.60 0.0M
2025-01-23 27.60 27.60 27.60 27.60 0.0M
2025-01-22 27.80 27.80 27.60 27.60 0.0M
2025-01-21 28.00 28.00 28.00 28.00 0.0M
2025-01-15 28.00 28.00 28.00 28.00 0.0M
2025-01-14 28.40 28.40 28.40 28.40 0.0M
2025-01-10 28.20 28.20 28.20 28.20 0.0M
2025-01-08 28.40 28.40 28.40 28.40 0.0M
2025-01-07 28.60 28.60 28.60 28.60 0.0M
2025-01-06 28.40 28.40 28.40 28.40 0.0M
2025-01-03 28.40 28.60 28.40 28.40 0.0M
2025-01-02 28.00 28.00 28.00 28.00 0.0M