Novartis ADR

NVS
🏛️ Alemania →
105.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 105.50 106.00 105.00 105.50 0.0M
2025-09-26 104.00 105.50 104.00 105.50 0.0M
2025-09-25 105.00 105.50 105.00 105.50 0.0M
2025-09-24 103.50 104.50 103.50 104.50 0.0M
2025-09-23 105.00 105.00 104.00 104.00 0.0M
2025-09-22 105.00 105.00 104.50 105.00 0.0M
2025-09-19 104.50 104.50 104.50 104.50 0.0M
2025-09-18 104.00 104.00 103.00 103.50 0.0M
2025-09-17 103.00 103.50 103.00 103.50 0.0M
2025-09-16 105.00 105.00 103.50 103.50 0.0M
2025-09-15 105.00 106.00 104.00 104.00 0.0M
2025-09-12 106.00 106.50 105.50 105.50 0.0M
2025-09-11 109.00 109.00 108.50 109.00 0.0M
2025-09-10 109.00 109.00 108.00 108.00 0.0M
2025-09-09 109.50 109.50 109.00 109.50 0.0M
2025-09-08 110.50 110.50 109.50 109.50 0.0M
2025-09-05 110.50 111.00 110.00 110.50 0.0M
2025-09-04 110.50 111.50 110.50 111.00 0.0M
2025-09-03 110.00 110.00 109.50 109.50 0.0M
2025-09-02 107.50 108.50 107.50 108.00 0.0M
2025-09-01 108.50 109.00 108.00 108.50 0.0M
2025-08-29 108.50 108.50 108.50 108.50 0.0M
2025-08-28 108.50 108.50 108.00 108.50 0.0M
2025-08-27 109.00 109.00 109.00 109.00 0.0M
2025-08-26 108.50 108.50 108.00 108.00 0.0M
2025-08-25 109.00 109.00 108.00 108.00 0.0M
2025-08-22 109.50 109.50 108.50 108.50 0.0M
2025-08-21 109.50 109.50 108.00 109.50 0.0M
2025-08-20 106.50 109.50 106.00 109.00 0.0M
2025-08-19 106.50 107.50 106.50 107.50 0.0M
2025-08-18 105.50 107.00 105.50 106.50 0.0M
2025-08-15 105.00 105.50 105.00 105.50 0.0M
2025-08-14 104.00 105.00 104.00 105.00 0.0M
2025-08-13 102.50 103.50 102.00 103.50 0.0M
2025-08-12 102.00 102.50 101.50 101.50 0.0M
2025-08-11 100.00 102.50 100.00 101.50 0.0M
2025-08-08 99.60 100.00 99.20 99.80 0.0M
2025-08-07 97.40 99.00 97.40 99.00 0.0M
2025-08-06 101.50 101.50 98.00 98.00 0.0M
2025-08-05 101.50 102.50 101.50 102.50 0.0M
2025-08-04 99.40 101.50 99.40 101.50 0.0M
2025-08-01 98.80 99.80 98.00 99.80 0.0M
2025-07-31 103.00 103.00 100.00 100.00 0.0M
2025-07-30 102.00 102.50 101.50 101.50 0.0M
2025-07-29 100.50 102.00 100.50 102.00 0.0M
2025-07-28 100.50 101.00 100.00 100.00 0.0M
2025-07-25 99.60 100.00 99.60 100.00 0.0M
2025-07-24 100.00 100.00 99.80 100.00 0.0M
2025-07-23 99.80 100.50 99.80 100.50 0.0M
2025-07-22 98.40 98.40 98.00 98.20 0.0M
2025-07-21 98.40 99.00 97.80 97.80 0.0M
2025-07-18 98.60 99.40 98.40 98.40 0.0M
2025-07-17 107.00 107.50 98.60 98.60 0.0M
2025-07-16 102.00 102.50 101.50 101.50 0.0M
2025-07-15 104.00 104.00 103.00 103.00 0.0M
2025-07-14 104.00 104.00 102.50 103.50 0.0M
2025-07-11 105.00 105.00 105.00 105.00 0.0M
2025-07-10 105.50 107.00 105.50 107.00 0.0M
2025-07-09 104.00 105.00 104.00 105.00 0.0M
2025-07-08 104.50 105.50 103.00 104.00 0.0M
2025-07-07 105.00 105.00 104.00 104.00 0.0M
2025-07-04 104.00 106.00 104.00 105.00 0.0M
2025-07-03 104.50 104.50 104.00 104.00 0.0M
2025-07-02 103.50 105.50 103.50 105.00 0.0M
2025-07-01 103.50 104.50 103.50 104.00 0.0M
2025-06-30 102.50 102.50 102.50 102.50 0.0M
2025-06-27 102.50 103.50 102.50 102.50 0.0M
2025-06-26 102.50 103.00 102.50 102.50 0.0M
2025-06-25 102.00 102.00 102.00 102.00 0.0M
2025-06-24 102.00 102.00 101.50 101.50 0.0M
2025-06-23 101.50 101.50 101.00 101.00 0.0M
2025-06-20 101.00 101.00 101.00 101.00 0.0M
2025-06-19 101.00 101.00 101.00 101.00 0.0M
2025-06-18 101.00 101.00 101.00 101.00 0.0M
2025-06-17 102.00 102.50 101.50 101.50 0.0M
2025-06-16 102.50 102.50 102.00 102.50 0.0M
2025-06-13 105.00 105.50 104.00 104.50 0.0M
2025-06-12 104.00 104.00 104.00 104.00 0.0M
2025-06-11 103.50 103.50 103.50 103.50 0.0M
2025-06-10 104.50 104.50 103.50 103.50 0.0M
2025-06-09 103.50 103.50 103.50 103.50 0.0M
2025-06-06 102.50 103.50 102.50 103.50 0.0M
2025-06-05 102.00 103.50 102.00 103.00 0.0M
2025-06-04 101.50 103.00 101.50 103.00 0.0M
2025-06-03 102.00 102.00 101.50 102.00 0.0M
2025-06-02 102.00 102.00 101.50 102.00 0.0M
2025-05-30 102.00 102.00 101.00 102.00 0.0M
2025-05-29 99.00 99.00 98.40 98.80 0.0M
2025-05-28 100.00 100.00 98.80 99.20 0.0M
2025-05-27 100.50 100.50 99.60 99.60 0.0M
2025-05-26 99.20 100.00 99.00 100.00 0.0M
2025-05-23 99.20 99.60 98.60 99.20 0.0M
2025-05-22 99.20 100.00 99.20 100.00 0.0M
2025-05-21 100.00 100.00 99.80 99.80 0.0M
2025-05-20 98.80 99.80 98.80 99.60 0.0M
2025-05-19 97.00 98.00 97.00 97.80 0.0M
2025-05-16 97.80 98.00 97.80 98.00 0.0M
2025-05-15 95.60 96.40 94.80 96.40 0.0M
2025-05-14 95.80 96.40 94.40 94.40 0.0M
2025-05-13 97.80 97.80 95.60 95.60 0.0M
2025-05-12 97.20 97.80 94.40 97.80 0.0M
2025-05-09 97.20 97.40 97.20 97.20 0.0M
2025-05-08 98.00 98.00 97.20 97.40 0.0M
2025-05-07 97.60 98.40 97.20 98.40 0.0M
2025-05-06 100.00 100.00 97.60 97.80 0.0M
2025-05-05 100.50 102.00 100.00 100.00 0.0M
2025-05-02 100.00 101.00 98.60 101.00 0.0M
2025-04-30 99.60 100.50 99.60 100.00 0.0M
2025-04-29 101.00 101.00 99.40 100.00 0.0M
2025-04-28 98.80 99.00 98.40 98.40 0.0M
2025-04-25 98.20 98.20 98.20 98.20 0.0M
2025-04-24 96.40 97.80 96.40 97.40 0.0M
2025-04-23 99.00 99.00 96.60 97.40 0.0M
2025-04-22 96.80 98.20 96.60 97.40 0.0M
2025-04-17 98.00 98.00 96.20 97.40 0.0M
2025-04-16 95.20 97.40 94.60 96.00 0.0M
2025-04-15 96.00 97.40 96.00 97.40 0.0M
2025-04-14 95.40 96.80 94.40 96.80 0.0M
2025-04-11 95.40 96.00 92.20 95.00 0.0M
2025-04-10 95.20 95.80 91.00 92.20 0.0M
2025-04-09 92.20 95.20 87.80 95.20 0.0M
2025-04-08 95.40 96.40 92.40 92.40 0.0M
2025-04-07 91.80 95.00 87.80 94.80 0.0M
2025-04-04 100.50 100.50 97.00 97.40 0.0M
2025-04-03 98.00 103.00 97.20 102.00 0.0M
2025-04-02 101.50 102.00 101.00 102.00 0.0M
2025-04-01 105.00 105.00 103.00 103.00 0.0M
2025-03-31 103.00 103.50 102.00 102.00 0.0M
2025-03-28 104.00 104.00 103.00 103.00 0.0M
2025-03-27 102.00 103.50 101.50 103.00 0.0M
2025-03-26 102.00 102.00 100.50 102.00 0.0M
2025-03-25 103.50 104.00 102.00 104.00 0.0M
2025-03-24 104.50 104.50 103.00 103.00 0.0M
2025-03-21 104.50 104.50 103.50 104.50 0.0M
2025-03-20 103.50 104.50 103.50 104.50 0.0M
2025-03-19 102.50 102.50 102.50 102.50 0.0M
2025-03-18 103.00 103.00 101.50 102.00 0.0M
2025-03-17 99.40 102.50 99.40 102.50 0.0M
2025-03-14 100.00 101.00 99.60 100.00 0.0M
2025-03-13 101.00 102.00 100.50 101.00 0.0M
2025-03-12 100.00 101.00 100.00 100.00 0.0M
2025-03-11 106.00 106.00 102.00 102.00 0.0M
2025-03-10 106.50 108.00 105.50 106.00 0.0M
2025-03-07 104.00 106.50 104.00 106.50 0.0M
2025-03-06 103.50 104.50 102.50 104.50 0.0M
2025-03-05 104.50 105.00 104.50 105.00 0.0M
2025-03-04 105.50 106.50 105.00 105.00 0.0M
2025-03-03 104.50 106.00 104.00 106.00 0.0M
2025-02-28 104.50 105.50 103.00 104.50 0.0M
2025-02-27 103.00 104.50 103.00 104.50 0.0M
2025-02-26 104.50 104.50 103.00 103.00 0.0M
2025-02-25 105.00 107.00 105.00 107.00 0.0M
2025-02-24 103.50 105.00 103.50 104.50 0.0M
2025-02-21 103.00 104.50 103.00 104.50 0.0M
2025-02-20 103.00 103.00 101.00 102.50 0.0M
2025-02-19 102.00 103.00 101.50 102.50 0.0M
2025-02-18 101.00 102.00 101.00 102.00 0.0M
2025-02-17 100.50 102.00 100.50 101.00 0.0M
2025-02-14 102.00 102.50 100.00 100.00 0.0M
2025-02-13 101.00 103.50 101.00 103.00 0.0M
2025-02-12 104.00 104.00 102.50 103.00 0.0M
2025-02-11 103.00 104.00 103.00 104.00 0.0M
2025-02-10 103.50 103.50 102.50 103.00 0.0M
2025-02-07 103.50 104.00 103.00 103.00 0.0M
2025-02-06 105.00 105.00 103.00 103.00 0.0M
2025-02-05 101.50 105.00 100.50 105.00 0.0M
2025-02-04 102.00 102.50 101.50 101.50 0.0M
2025-02-03 101.50 102.00 101.00 102.00 0.0M
2025-01-31 102.50 103.50 101.00 101.00 0.0M
2025-01-30 99.40 100.00 99.00 100.00 0.0M
2025-01-29 98.00 99.20 98.00 99.20 0.0M
2025-01-28 99.20 99.20 98.00 98.00 0.0M
2025-01-27 94.80 98.40 94.80 98.40 0.0M
2025-01-24 95.20 95.20 94.80 95.00 0.0M
2025-01-23 95.60 95.80 95.40 95.40 0.0M
2025-01-22 95.60 95.60 94.60 94.60 0.0M
2025-01-21 94.60 95.80 94.60 95.80 0.0M
2025-01-20 95.00 95.20 94.80 94.80 0.0M
2025-01-17 96.60 96.80 95.00 95.00 0.0M
2025-01-16 96.80 97.00 96.00 96.00 0.0M
2025-01-15 96.20 96.80 95.40 96.60 0.0M
2025-01-14 97.00 97.00 96.40 96.40 0.0M
2025-01-13 96.80 97.00 96.00 96.80 0.0M
2025-01-10 97.20 97.40 97.20 97.20 0.0M
2025-01-09 96.40 97.20 96.40 97.20 0.0M
2025-01-08 96.00 97.00 96.00 97.00 0.0M
2025-01-07 94.40 95.80 94.20 95.40 0.0M
2025-01-06 95.20 95.20 94.40 94.80 0.0M
2025-01-03 95.00 95.20 94.20 95.00 0.0M
2025-01-02 93.80 95.40 93.80 94.80 0.0M