639,000.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 659,500.00 | 659,500.00 | 659,500.00 | 659,500.00 | 0.0M |
| 2024-12-20 | 650,000.00 | 652,000.00 | 647,000.00 | 648,000.00 | 0.0M |
| 2024-12-17 | 647,500.00 | 647,500.00 | 647,500.00 | 647,500.00 | 0.0M |
| 2024-12-16 | 656,000.00 | 656,000.00 | 656,000.00 | 656,000.00 | 0.0M |
| 2024-12-12 | 660,000.00 | 660,000.00 | 660,000.00 | 660,000.00 | 0.0M |
| 2024-12-11 | 660,000.00 | 660,000.00 | 660,000.00 | 660,000.00 | 0.0M |
| 2024-12-10 | 659,500.00 | 661,500.00 | 659,500.00 | 661,500.00 | 0.0M |
| 2024-12-09 | 662,000.00 | 662,000.00 | 659,500.00 | 659,500.00 | 0.0M |
| 2024-12-02 | 693,000.00 | 693,000.00 | 693,000.00 | 693,000.00 | 0.0M |
| 2024-11-29 | 684,000.00 | 684,000.00 | 684,000.00 | 684,000.00 | 0.0M |
| 2024-11-25 | 683,500.00 | 683,500.00 | 683,500.00 | 683,500.00 | 0.0M |
| 2024-11-21 | 679,500.00 | 679,500.00 | 679,500.00 | 679,500.00 | 0.0M |
| 2024-11-07 | 649,500.00 | 649,500.00 | 649,500.00 | 649,500.00 | 0.0M |
| 2024-11-04 | 613,000.00 | 613,000.00 | 608,000.00 | 608,000.00 | 0.0M |
| 2024-10-25 | 633,000.00 | 633,000.00 | 633,000.00 | 633,000.00 | 0.0M |
| 2024-10-24 | 634,000.00 | 634,000.00 | 634,000.00 | 634,000.00 | 0.0M |
| 2024-10-23 | 639,000.00 | 640,000.00 | 639,000.00 | 640,000.00 | 0.0M |
| 2024-10-04 | 630,500.00 | 630,500.00 | 630,000.00 | 630,000.00 | 0.0M |
| 2024-09-27 | 613,500.00 | 613,500.00 | 613,500.00 | 613,500.00 | 0.0M |
| 2024-09-17 | 616,500.00 | 616,500.00 | 616,500.00 | 616,500.00 | 0.0M |
| 2024-09-11 | 609,000.00 | 611,000.00 | 609,000.00 | 611,000.00 | 0.0M |
| 2024-09-05 | 648,000.00 | 648,000.00 | 648,000.00 | 648,000.00 | 0.0M |
| 2024-08-27 | 618,500.00 | 618,500.00 | 618,500.00 | 618,500.00 | 0.0M |
| 2024-08-23 | 606,500.00 | 606,500.00 | 606,500.00 | 606,500.00 | 0.0M |
| 2024-08-12 | 590,000.00 | 590,000.00 | 590,000.00 | 590,000.00 | 0.0M |
| 2024-07-30 | 610,000.00 | 610,000.00 | 610,000.00 | 610,000.00 | 0.0M |
| 2024-07-19 | 605,000.00 | 605,000.00 | 605,000.00 | 605,000.00 | 0.0M |
| 2024-07-18 | 618,500.00 | 618,500.00 | 618,500.00 | 618,500.00 | 0.0M |
| 2024-07-12 | 584,500.00 | 584,500.00 | 584,500.00 | 584,500.00 | 0.0M |
| 2024-07-05 | 569,000.00 | 569,000.00 | 567,500.00 | 567,500.00 | 0.0M |
| 2024-06-12 | 569,500.00 | 569,500.00 | 569,500.00 | 569,500.00 | 0.0M |
| 2024-05-23 | 581,000.00 | 581,000.00 | 579,000.00 | 579,000.00 | 0.0M |
| 2024-05-15 | 574,500.00 | 574,500.00 | 573,000.00 | 573,000.00 | 0.0M |
| 2024-05-06 | 569,000.00 | 569,000.00 | 569,000.00 | 569,000.00 | 0.0M |
| 2024-04-30 | 565,000.00 | 565,000.00 | 565,000.00 | 565,000.00 | 0.0M |
| 2024-04-22 | 580,000.00 | 580,000.00 | 576,500.00 | 576,500.00 | 0.0M |
| 2024-04-15 | 568,000.00 | 568,000.00 | 568,000.00 | 568,000.00 | 0.0M |
| 2024-04-08 | 581,000.00 | 581,000.00 | 581,000.00 | 581,000.00 | 0.0M |
| 2024-04-05 | 582,000.00 | 590,000.00 | 582,000.00 | 582,000.00 | 0.0M |
| 2024-03-28 | 578,500.00 | 585,000.00 | 578,500.00 | 585,000.00 | 0.0M |
| 2024-03-18 | 568,500.00 | 568,500.00 | 568,500.00 | 568,500.00 | 0.0M |
| 2024-03-08 | 551,500.00 | 551,500.00 | 551,500.00 | 551,500.00 | 0.0M |
| 2024-03-07 | 559,500.00 | 559,500.00 | 551,500.00 | 551,500.00 | 0.0M |
| 2024-03-06 | 558,500.00 | 558,500.00 | 558,500.00 | 558,500.00 | 0.0M |
| 2024-02-27 | 564,500.00 | 567,000.00 | 564,500.00 | 567,000.00 | 0.0M |
| 2024-02-23 | 584,500.00 | 584,500.00 | 584,500.00 | 584,500.00 | 0.0M |
| 2024-02-20 | 566,000.00 | 567,000.00 | 563,500.00 | 563,500.00 | 0.0M |
| 2024-02-07 | 550,500.00 | 550,500.00 | 550,500.00 | 550,500.00 | 0.0M |
| 2024-01-18 | 498,500.00 | 498,500.00 | 498,500.00 | 498,500.00 | 0.0M |
| 2024-01-15 | 505,000.00 | 505,000.00 | 499,000.00 | 501,000.00 | 0.0M |
| 2024-01-09 | 512,000.00 | 512,000.00 | 510,000.00 | 510,000.00 | 0.0M |
| 2024-01-04 | 509,500.00 | 509,500.00 | 509,500.00 | 509,500.00 | 0.0M |
| 2024-01-03 | 508,000.00 | 508,000.00 | 508,000.00 | 508,000.00 | 0.0M |