Sylvamo

SLVM
🏛️ Alemania →
36.94
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 45.18 45.18 44.30 44.30 0.0M
2023-12-27 46.08 46.08 46.08 46.08 0.0M
2023-12-21 45.40 45.68 45.40 45.68 0.0M
2023-12-18 44.40 45.00 44.40 44.50 0.0M
2023-12-15 46.26 46.26 43.62 43.62 0.0M
2023-12-14 45.96 45.96 45.04 45.04 0.0M
2023-12-12 46.92 46.92 46.92 46.92 0.0M
2023-12-08 48.12 48.12 48.12 48.12 0.0M
2023-12-07 47.32 47.32 47.32 47.32 0.0M
2023-12-04 47.70 48.00 47.62 47.62 0.0M
2023-12-01 46.58 46.58 46.58 46.58 0.0M
2023-11-30 46.02 46.26 46.02 46.26 0.0M
2023-11-27 43.32 43.32 43.32 43.32 0.0M
2023-11-24 43.90 43.90 43.90 43.90 0.0M
2023-11-23 44.44 44.44 44.44 44.44 0.0M
2023-11-22 43.28 43.98 43.28 43.98 0.0M
2023-11-21 43.48 44.00 43.48 44.00 0.0M
2023-11-17 44.80 44.80 44.80 44.80 0.0M
2023-11-16 44.50 44.50 44.50 44.50 0.0M
2023-11-15 45.20 45.20 45.20 45.20 0.0M
2023-11-13 44.50 44.50 44.50 44.50 0.0M
2023-11-09 40.84 40.84 40.84 40.84 0.0M
2023-11-08 42.06 42.06 42.06 42.06 0.0M
2023-11-07 42.20 42.20 42.20 42.20 0.0M
2023-11-03 43.00 43.00 43.00 43.00 0.0M
2023-11-01 42.18 42.18 42.18 42.18 0.0M
2023-10-30 41.36 41.36 41.36 41.36 0.0M
2023-10-27 40.84 40.84 40.84 40.84 0.0M
2023-10-26 39.50 39.50 39.50 39.50 0.0M
2023-10-24 39.50 39.66 39.50 39.66 0.0M
2023-10-23 40.30 40.30 40.30 40.30 0.0M
2023-10-19 41.22 41.22 41.08 41.08 0.0M
2023-10-18 42.26 42.26 42.26 42.26 0.0M
2023-10-17 42.38 42.50 42.38 42.50 0.0M
2023-10-16 41.44 42.00 41.44 42.00 0.0M
2023-10-13 40.68 40.68 40.68 40.68 0.0M
2023-10-12 39.38 39.38 39.38 39.38 0.0M
2023-10-10 39.66 40.28 39.66 39.84 0.0M
2023-10-09 39.70 39.70 39.70 39.70 0.0M
2023-10-04 39.40 39.40 39.40 39.40 0.0M
2023-10-03 39.56 39.56 39.56 39.56 0.0M
2023-10-02 41.48 41.48 40.50 40.50 0.0M
2023-09-28 40.76 40.76 40.76 40.76 0.0M
2023-09-27 41.50 41.81 41.50 41.81 0.0M
2023-09-26 41.16 41.16 41.16 41.16 0.0M
2023-09-25 39.97 41.10 39.97 41.10 0.0M
2023-09-22 39.45 39.45 39.45 39.45 0.0M
2023-09-21 40.58 40.58 40.58 40.58 0.0M
2023-09-20 39.65 41.89 39.65 41.89 0.0M
2023-09-19 39.35 39.35 38.97 39.11 0.0M
2023-09-18 39.51 39.51 39.51 39.51 0.0M
2023-09-15 38.99 39.73 38.99 39.73 0.0M
2023-09-12 37.46 37.46 37.46 37.46 0.0M
2023-09-11 37.58 38.52 37.58 38.52 0.0M
2023-09-08 37.32 37.96 37.32 37.88 0.0M
2023-09-07 37.90 37.90 36.69 36.69 0.0M
2023-09-06 37.74 37.74 37.44 37.44 0.0M
2023-09-05 39.11 39.11 38.04 38.04 0.0M
2023-09-04 38.65 39.07 38.52 38.52 0.0M
2023-09-01 38.60 38.63 38.60 38.63 0.0M
2023-08-31 38.42 38.42 38.26 38.26 0.0M
2023-08-30 38.62 38.62 38.62 38.62 0.0M
2023-08-29 37.94 37.94 37.94 37.94 0.0M
2023-08-28 37.72 38.04 37.72 38.04 0.0M
2023-08-25 36.43 37.18 36.43 37.18 0.0M
2023-08-24 36.51 36.53 36.37 36.53 0.0M
2023-08-23 36.89 36.89 36.01 36.01 0.0M
2023-08-21 35.26 35.60 34.56 34.56 0.0M
2023-08-18 35.54 35.54 35.54 35.54 0.0M
2023-08-17 34.86 35.44 34.86 35.44 0.0M
2023-08-16 36.07 36.19 34.76 34.76 0.0M
2023-08-15 37.30 37.30 35.97 36.11 0.0M
2023-08-14 37.24 37.54 36.67 36.81 0.0M
2023-08-11 36.55 37.22 36.51 36.69 0.0M
2023-08-10 37.48 37.50 36.41 36.41 0.0M
2023-08-09 43.50 43.50 37.26 37.26 0.0M
2023-08-08 42.99 42.99 42.99 42.99 0.0M
2023-07-28 42.33 42.33 42.33 42.33 0.0M
2023-07-27 42.51 42.51 42.51 42.51 0.0M
2023-07-24 39.73 40.38 39.73 40.38 0.0M
2023-07-20 39.73 39.73 39.73 39.73 0.0M
2023-07-17 38.00 38.00 38.00 38.00 0.0M
2023-07-14 38.16 38.16 38.16 38.16 0.0M
2023-07-03 36.61 36.61 36.61 36.61 0.0M
2023-06-21 38.63 38.63 38.63 38.63 0.0M
2023-06-13 40.16 40.16 40.16 40.16 0.0M
2023-05-30 37.18 37.18 37.18 37.18 0.0M
2023-05-25 37.36 37.36 37.36 37.36 0.0M
2023-05-23 37.26 37.26 37.26 37.26 0.0M
2023-05-19 37.68 37.68 37.68 37.68 0.0M
2023-05-16 37.64 37.64 37.64 37.64 0.0M
2023-05-12 37.88 38.77 37.88 38.77 0.0M
2023-05-03 39.61 39.63 39.61 39.63 0.0M
2023-04-27 40.01 40.01 40.01 40.01 0.0M
2023-04-24 40.60 40.60 40.60 40.60 0.0M
2023-04-20 42.11 42.11 42.11 42.11 0.0M
2023-04-17 40.36 40.36 40.36 40.36 0.0M
2023-04-13 41.20 41.20 41.20 41.20 0.0M
2023-04-12 41.61 41.61 40.80 40.80 0.0M
2023-04-03 41.73 41.73 41.20 41.20 0.0M
2023-03-31 41.42 41.42 41.42 41.42 0.0M
2023-03-30 41.96 42.21 41.96 42.21 0.0M
2023-03-28 42.11 42.11 42.11 42.11 0.0M
2023-03-20 42.76 42.76 42.76 42.76 0.0M
2023-03-16 42.51 42.51 42.51 42.51 0.0M
2023-03-15 42.46 42.46 42.46 42.46 0.0M
2023-03-14 42.76 42.76 42.76 42.76 0.0M
2023-03-13 46.28 46.28 46.18 46.18 0.0M
2023-03-07 44.69 44.69 44.69 44.69 0.0M
2023-03-02 45.69 45.69 45.69 45.69 0.0M
2023-02-27 45.54 45.54 45.54 45.54 0.0M
2023-02-23 45.93 46.38 45.93 46.38 0.0M
2023-02-22 42.91 42.91 42.91 42.91 0.0M
2023-02-20 42.71 42.71 42.71 42.71 0.0M
2023-02-10 40.72 40.72 40.72 40.72 0.0M
2023-02-02 44.05 44.05 42.51 43.55 0.0M
2023-02-01 42.91 42.91 42.91 42.91 0.0M
2023-01-30 42.01 42.01 42.01 42.01 0.0M
2023-01-26 42.66 42.66 42.66 42.66 0.0M
2023-01-23 42.51 42.51 42.51 42.51 0.0M
2023-01-19 42.51 42.51 42.51 42.51 0.0M
2023-01-17 44.54 44.54 44.54 44.54 0.0M
2023-01-10 44.25 44.94 44.25 44.94 0.0M
2023-01-09 44.89 44.89 44.89 44.89 0.0M
2023-01-05 44.54 44.54 44.54 44.54 0.0M
2023-01-04 45.84 45.84 45.84 45.84 0.0M