ATI Inc

ATI
🏛️ Alemania →
70.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 14.10 14.10 14.10 14.10 0.0M
2021-12-28 14.20 14.20 14.20 14.20 0.0M
2021-12-27 14.00 14.00 14.00 14.00 0.0M
2021-12-20 13.20 13.30 13.10 13.30 0.0M
2021-12-13 13.20 13.20 13.20 13.20 0.0M
2021-12-07 13.20 13.50 13.20 13.40 0.0M
2021-12-01 13.20 13.20 13.20 13.20 0.0M
2021-11-26 14.00 14.00 13.90 13.90 0.0M
2021-11-19 14.30 14.30 14.30 14.30 0.0M
2021-11-15 15.20 15.20 15.20 15.20 0.0M
2021-11-11 15.10 15.10 14.90 14.90 0.0M
2021-11-08 15.70 15.70 15.40 15.40 0.0M
2021-11-04 14.30 14.30 14.30 14.30 0.0M
2021-11-03 13.90 13.90 13.90 13.90 0.0M
2021-11-02 14.60 14.60 14.20 14.40 0.0M
2021-11-01 14.10 14.10 14.10 14.10 0.0M
2021-10-28 13.50 14.40 13.40 14.40 0.0M
2021-10-26 13.20 13.20 13.20 13.20 0.0M
2021-10-25 13.30 13.30 13.30 13.30 0.0M
2021-10-21 13.90 13.90 13.90 13.90 0.0M
2021-10-15 14.80 15.50 14.80 14.80 0.0M
2021-10-11 14.60 14.90 14.60 14.90 0.0M
2021-10-04 14.70 14.70 14.60 14.60 0.0M
2021-10-01 14.30 14.30 14.30 14.30 0.0M
2021-09-20 14.10 14.20 14.10 14.20 0.0M
2021-09-15 15.20 15.20 15.20 15.20 0.0M
2021-09-02 14.70 14.70 14.70 14.70 0.0M
2021-08-26 15.00 15.00 15.00 15.00 0.0M
2021-08-25 15.20 15.20 15.20 15.20 0.0M
2021-08-19 15.40 15.40 15.40 15.40 0.0M
2021-07-29 17.50 17.50 17.50 17.50 0.0M
2021-07-27 17.30 17.30 17.20 17.20 0.0M
2021-07-20 16.10 16.10 16.10 16.10 0.0M
2021-07-19 16.20 16.20 16.20 16.20 0.0M
2021-07-16 17.70 17.70 17.70 17.70 0.0M
2021-07-14 17.90 17.90 17.90 17.90 0.0M
2021-07-09 18.60 18.60 18.60 18.60 0.0M
2021-07-07 17.40 17.40 17.40 17.40 0.0M
2021-06-29 17.40 17.70 17.40 17.70 0.0M
2021-06-28 17.20 17.20 17.20 17.20 0.0M
2021-06-24 18.00 18.00 18.00 18.00 0.0M
2021-06-18 18.10 18.10 18.10 18.10 0.0M
2021-06-17 18.20 18.20 18.20 18.20 0.0M
2021-06-11 19.50 19.50 19.50 19.50 0.0M
2021-06-10 19.70 19.80 19.70 19.80 0.0M
2021-06-03 19.70 19.70 19.70 19.70 0.0M
2021-06-02 19.90 20.00 19.90 20.00 0.0M
2021-06-01 20.00 20.00 20.00 20.00 0.0M
2021-05-28 20.20 20.20 20.20 20.20 0.0M
2021-05-25 19.00 19.00 19.00 19.00 0.0M
2021-05-21 19.10 19.10 18.40 18.40 0.0M
2021-05-19 18.30 18.30 18.30 18.30 0.0M
2021-05-10 19.80 19.80 19.80 19.80 0.0M
2021-05-05 19.70 19.70 19.70 19.70 0.0M
2021-04-30 19.40 19.40 19.40 19.40 0.0M
2021-04-29 19.50 19.50 19.50 19.50 0.0M
2021-04-26 20.20 20.20 20.20 20.20 0.0M
2021-04-23 18.90 18.90 18.90 18.90 0.0M
2021-04-09 18.70 18.70 18.70 18.70 0.0M
2021-04-08 18.80 18.90 18.80 18.90 0.0M
2021-03-30 17.50 17.50 17.50 17.50 0.0M
2021-03-29 18.90 18.90 17.70 17.70 0.0M
2021-03-22 17.50 17.50 17.50 17.50 0.0M
2021-03-19 17.70 18.30 17.70 18.30 0.0M
2021-03-18 18.10 18.80 18.10 18.10 0.0M
2021-03-17 17.90 18.20 17.90 18.20 0.0M
2021-03-16 18.40 19.00 17.90 17.90 0.0M
2021-03-15 18.90 18.90 18.90 18.90 0.0M
2021-03-11 18.70 18.70 18.70 18.70 0.0M
2021-03-09 17.80 17.80 17.80 17.80 0.0M
2021-03-08 17.10 17.10 17.10 17.10 0.0M
2021-03-04 17.30 17.30 17.30 17.30 0.0M
2021-03-01 17.10 17.10 17.10 17.10 0.0M
2021-02-24 17.20 17.80 17.20 17.80 0.0M
2021-02-23 16.60 17.00 16.60 17.00 0.0M
2021-02-22 16.10 16.20 16.10 16.20 0.0M
2021-02-19 15.90 15.90 15.90 15.90 0.0M
2021-02-18 15.00 15.00 15.00 15.00 0.0M
2021-02-12 15.30 15.30 15.30 15.30 0.0M
2021-02-09 15.60 15.60 15.60 15.60 0.0M
2021-02-03 15.10 15.10 15.10 15.10 0.0M
2021-01-28 15.30 15.30 15.20 15.20 0.0M
2021-01-26 15.20 15.20 15.20 15.20 0.0M
2021-01-25 14.70 14.70 14.70 14.70 0.0M
2021-01-22 14.20 14.20 14.20 14.20 0.0M
2021-01-21 15.50 15.50 15.50 15.50 0.0M
2021-01-20 15.50 15.50 15.50 15.50 0.0M
2021-01-19 15.40 15.40 15.40 15.40 0.0M
2021-01-18 15.10 15.40 15.10 15.40 0.0M
2021-01-15 15.50 15.50 15.00 15.10 0.0M
2021-01-07 15.40 15.40 15.20 15.20 0.0M
2021-01-04 13.50 13.50 13.30 13.30 0.0M