Sprouts Farmers

SFM
🏛️ Alemania →
93.64
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 94.74 94.74 92.56 93.64 0.0M
2025-09-26 95.18 95.70 93.46 93.68 0.0M
2025-09-25 98.22 99.08 95.14 95.72 0.0M
2025-09-24 100.40 102.45 98.70 98.70 0.0M
2025-09-23 101.75 101.80 100.25 100.25 0.0M
2025-09-22 102.05 102.65 101.15 101.15 0.0M
2025-09-19 103.90 105.20 101.80 101.80 0.0M
2025-09-18 105.05 105.20 103.55 103.55 0.0M
2025-09-17 105.60 106.35 104.05 104.05 0.0M
2025-09-16 109.10 109.70 105.85 105.85 0.0M
2025-09-15 115.55 116.45 109.50 109.70 0.0M
2025-09-12 117.30 117.30 116.30 116.30 0.0M
2025-09-11 114.55 118.45 114.25 116.90 0.0M
2025-09-10 116.40 116.45 113.35 114.25 0.0M
2025-09-09 118.75 118.75 115.65 117.00 0.0M
2025-09-08 118.10 119.20 118.10 119.20 0.0M
2025-09-05 119.50 119.50 116.85 116.85 0.0M
2025-09-04 118.20 120.00 118.15 119.20 0.0M
2025-09-03 118.50 118.50 116.80 116.80 0.0M
2025-09-02 119.65 119.95 118.70 118.70 0.0M
2025-09-01 119.55 120.30 119.35 119.40 0.0M
2025-08-29 120.50 120.60 119.15 119.65 0.0M
2025-08-28 124.55 124.55 120.85 120.85 0.0M
2025-08-27 124.10 125.20 124.10 124.60 0.0M
2025-08-26 124.30 125.10 124.30 125.10 0.0M
2025-08-25 124.45 125.25 123.40 124.20 0.0M
2025-08-22 127.85 127.85 123.75 123.75 0.0M
2025-08-21 128.90 128.90 127.45 127.45 0.0M
2025-08-20 125.70 130.00 125.70 128.80 0.0M
2025-08-19 123.45 126.75 123.40 126.75 0.0M
2025-08-18 124.05 124.05 123.20 123.60 0.0M
2025-08-15 123.45 125.00 121.00 125.00 0.0M
2025-08-14 124.75 126.65 123.30 123.30 0.0M
2025-08-13 125.95 126.85 120.45 125.10 0.0M
2025-08-12 128.55 128.55 124.70 125.90 0.0M
2025-08-11 127.10 128.30 125.90 127.65 0.0M
2025-08-08 128.50 131.20 128.00 128.80 0.0M
2025-08-07 129.65 130.55 128.50 129.95 0.0M
2025-08-06 128.95 129.85 128.50 129.25 0.0M
2025-08-05 132.80 135.00 129.20 129.25 0.0M
2025-08-04 133.35 137.45 133.35 133.95 0.0M
2025-08-01 132.10 133.30 131.05 132.35 0.0M
2025-07-31 139.60 139.95 127.90 133.20 0.0M
2025-07-30 135.50 139.25 135.50 139.25 0.0M
2025-07-29 137.85 138.00 135.75 136.25 0.0M
2025-07-28 138.20 138.20 137.35 138.20 0.0M
2025-07-25 140.70 140.70 138.45 138.45 0.0M
2025-07-24 138.85 140.20 137.90 140.20 0.0M
2025-07-23 141.10 141.45 138.55 138.55 0.0M
2025-07-22 141.75 141.80 140.00 140.90 0.0M
2025-07-21 142.05 143.20 141.30 142.40 0.0M
2025-07-18 145.20 145.20 141.25 141.25 0.0M
2025-07-17 144.45 145.00 143.90 144.75 0.0M
2025-07-16 140.85 140.85 140.85 140.85 0.0M
2025-07-15 140.95 141.45 140.10 141.45 0.0M
2025-07-14 135.95 141.00 135.55 140.45 0.0M
2025-07-11 134.30 137.55 133.80 135.95 0.0M
2025-07-10 135.30 136.65 134.65 136.10 0.0M
2025-07-09 136.20 137.60 135.05 136.05 0.0M
2025-07-08 139.20 139.95 135.55 135.55 0.0M
2025-07-07 138.35 138.55 137.10 138.45 0.0M
2025-07-04 138.05 138.05 138.00 138.00 0.0M
2025-07-03 136.10 137.25 136.10 137.25 0.0M
2025-07-02 137.10 137.60 134.10 135.50 0.0M
2025-07-01 140.10 141.90 136.85 137.60 0.0M
2025-06-30 138.45 139.95 138.00 139.95 0.0M
2025-06-27 137.00 139.85 132.50 139.85 0.0M
2025-06-26 140.45 141.15 135.95 137.35 0.0M
2025-06-25 143.95 144.15 140.10 140.10 0.0M
2025-06-24 150.00 150.95 144.50 144.50 0.0M
2025-06-23 143.35 149.15 143.35 148.60 0.0M
2025-06-20 140.75 144.20 139.85 144.20 0.0M
2025-06-19 142.45 142.45 140.40 140.40 0.0M
2025-06-18 139.80 142.20 139.30 142.20 0.0M
2025-06-17 137.35 138.55 137.35 138.40 0.0M
2025-06-16 137.30 138.95 136.25 138.10 0.0M
2025-06-13 135.10 137.70 135.05 137.45 0.0M
2025-06-12 137.35 137.95 133.90 134.90 0.0M
2025-06-11 140.70 142.25 139.70 139.75 0.0M
2025-06-10 144.80 145.30 138.70 140.55 0.0M
2025-06-09 148.65 149.40 142.25 143.00 0.0M
2025-06-06 147.10 148.55 145.20 147.55 0.0M
2025-06-05 149.40 150.25 145.00 146.95 0.0M
2025-06-04 154.45 154.75 149.80 149.80 0.0M
2025-06-03 156.15 158.30 151.30 154.10 0.0M
2025-06-02 152.55 157.05 150.10 157.05 0.0M
2025-05-30 147.30 152.50 147.30 152.50 0.0M
2025-05-29 152.10 153.20 144.50 144.50 0.0M
2025-05-28 144.40 151.00 143.90 150.50 0.0M
2025-05-27 144.70 145.95 143.75 145.40 0.0M
2025-05-26 144.05 144.95 144.05 144.60 0.0M
2025-05-23 143.50 145.40 141.75 145.40 0.0M
2025-05-22 144.90 146.05 144.00 144.00 0.0M
2025-05-21 145.95 147.90 144.85 145.00 0.0M
2025-05-20 149.50 150.30 148.80 149.85 0.0M
2025-05-19 149.10 150.15 148.00 149.80 0.0M
2025-05-16 144.45 149.95 144.45 149.95 0.0M
2025-05-15 141.70 145.85 139.90 145.05 0.0M
2025-05-14 142.25 142.90 139.85 142.90 0.0M
2025-05-13 140.55 148.70 140.55 141.80 0.0M
2025-05-12 145.20 150.60 139.05 141.50 0.0M
2025-05-09 140.35 142.85 139.05 142.85 0.0M
2025-05-08 149.85 149.85 140.40 142.65 0.0M
2025-05-07 149.50 150.40 146.20 147.10 0.0M
2025-05-06 151.70 152.35 148.25 148.25 0.0M
2025-05-05 152.95 153.60 149.35 152.90 0.0M
2025-05-02 151.95 155.25 151.20 152.55 0.0M
2025-04-30 151.65 152.30 147.95 150.55 0.0M
2025-04-29 149.50 151.65 147.05 151.40 0.0M
2025-04-28 147.55 148.55 146.40 146.40 0.0M
2025-04-25 146.30 147.50 145.25 146.85 0.0M
2025-04-24 143.50 147.00 143.50 146.00 0.0M
2025-04-23 145.00 148.90 144.55 145.55 0.0M
2025-04-22 137.55 143.30 137.55 142.80 0.0M
2025-04-17 140.85 141.90 139.40 141.30 0.0M
2025-04-16 140.60 142.00 138.20 138.65 0.0M
2025-04-15 141.65 144.85 140.25 142.75 0.0M
2025-04-14 139.50 142.45 138.95 139.60 0.0M
2025-04-11 138.50 138.55 134.00 137.90 0.0M
2025-04-10 138.50 140.45 134.65 137.95 0.0M
2025-04-09 127.65 141.80 126.80 140.95 0.0M
2025-04-08 135.75 142.50 131.15 131.15 0.0M
2025-04-07 125.00 136.80 112.05 133.60 0.0M
2025-04-04 137.50 139.15 131.50 132.50 0.0M
2025-04-03 135.00 141.90 134.20 138.70 0.0M
2025-04-02 144.35 146.25 142.15 145.15 0.0M
2025-04-01 141.15 143.75 139.55 143.75 0.0M
2025-03-31 136.80 140.45 134.50 140.45 0.0M
2025-03-28 136.30 137.80 133.90 136.65 0.0M
2025-03-27 139.20 140.35 137.55 138.95 0.0M
2025-03-26 139.35 140.75 138.55 138.80 0.0M
2025-03-25 134.20 139.35 133.00 139.00 0.0M
2025-03-24 132.80 135.05 131.65 134.40 0.0M
2025-03-21 129.65 132.30 127.70 132.30 0.0M
2025-03-20 130.15 131.55 129.20 129.20 0.0M
2025-03-19 125.70 130.40 124.00 129.85 0.0M
2025-03-18 129.55 129.55 125.50 126.20 0.0M
2025-03-17 125.70 130.00 125.60 130.00 0.0M
2025-03-14 122.30 126.15 122.30 125.55 0.0M
2025-03-13 126.75 127.20 121.15 122.50 0.0M
2025-03-12 124.55 130.15 123.10 127.00 0.0M
2025-03-11 122.30 126.55 120.75 124.95 0.0M
2025-03-10 127.00 127.00 120.90 122.35 0.0M
2025-03-07 127.20 127.50 120.30 125.60 0.0M
2025-03-06 134.00 134.00 127.80 128.25 0.0M
2025-03-05 136.25 136.25 133.00 133.55 0.0M
2025-03-04 139.60 140.40 134.95 137.15 0.0M
2025-03-03 140.00 143.90 140.00 140.00 0.0M
2025-02-28 137.95 143.70 137.10 143.60 0.0M
2025-02-27 145.20 146.45 137.15 137.15 0.0M
2025-02-26 138.75 148.50 137.55 144.90 0.0M
2025-02-25 136.05 137.45 133.55 136.10 0.0M
2025-02-24 134.00 137.40 131.70 135.95 0.0M
2025-02-21 158.00 158.90 132.25 136.90 0.0M
2025-02-20 167.75 168.80 161.15 161.15 0.0M
2025-02-19 164.85 170.70 163.35 169.35 0.0M
2025-02-18 174.95 174.95 163.25 164.70 0.0M
2025-02-17 172.00 175.45 172.00 174.15 0.0M
2025-02-14 169.50 170.40 167.40 169.40 0.0M
2025-02-13 164.15 169.45 162.90 169.45 0.0M
2025-02-12 160.90 164.70 158.60 163.30 0.0M
2025-02-11 164.40 164.50 157.45 160.40 0.0M
2025-02-10 162.50 164.20 160.75 163.00 0.0M
2025-02-07 163.15 164.80 160.75 163.15 0.0M
2025-02-06 164.50 164.75 160.00 162.60 0.0M
2025-02-05 159.00 163.35 158.50 163.35 0.0M
2025-02-04 155.00 159.80 153.10 159.25 0.0M
2025-02-03 150.95 157.65 149.05 156.10 0.0M
2025-01-31 151.75 153.25 148.60 153.25 0.0M
2025-01-30 149.70 152.70 148.50 151.55 0.0M
2025-01-29 147.95 148.60 146.00 148.60 0.0M
2025-01-28 143.15 147.70 143.15 147.35 0.0M
2025-01-27 136.00 143.20 134.00 142.45 0.0M
2025-01-24 140.50 140.50 136.55 139.35 0.0M
2025-01-23 139.95 141.75 139.05 140.40 0.0M
2025-01-22 141.70 142.05 137.80 139.85 0.0M
2025-01-21 133.05 140.45 133.05 140.40 0.0M
2025-01-20 134.10 134.80 131.00 131.40 0.0M
2025-01-17 136.25 137.70 134.40 135.95 0.0M
2025-01-16 135.60 137.90 135.20 135.70 0.0M
2025-01-15 136.80 136.80 133.95 135.80 0.0M
2025-01-14 134.80 137.25 133.25 133.25 0.0M
2025-01-13 135.65 137.20 132.00 135.60 0.0M
2025-01-10 136.50 138.00 134.90 135.05 0.0M
2025-01-09 135.45 136.25 135.45 136.25 0.0M
2025-01-08 135.10 136.00 134.25 135.40 0.0M
2025-01-07 135.40 136.30 130.80 134.85 0.0M
2025-01-06 131.00 135.75 129.25 135.75 0.0M
2025-01-03 130.05 131.65 128.95 130.90 0.0M
2025-01-02 118.00 129.45 117.00 129.45 0.0M