Eversource Energy

ES
🏛️ Alemania →
59.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 60.00 60.00 59.00 59.50 0.0M
2025-09-26 58.50 59.50 58.50 59.50 0.0M
2025-09-24 58.50 59.50 58.50 59.50 0.0M
2025-09-23 57.50 58.50 57.50 58.50 0.0M
2025-09-22 56.50 57.50 56.50 57.50 0.0M
2025-09-19 54.00 57.00 54.00 57.00 0.0M
2025-09-18 54.00 54.00 53.50 53.50 0.0M
2025-09-17 53.50 54.00 53.50 54.00 0.0M
2025-09-16 55.50 55.50 55.00 55.00 0.0M
2025-09-15 56.50 56.50 56.00 56.50 0.0M
2025-09-12 56.00 56.00 55.50 56.00 0.0M
2025-09-11 55.00 55.00 55.00 55.00 0.0M
2025-09-10 55.00 55.00 55.00 55.00 0.0M
2025-09-09 53.50 53.50 53.50 53.50 0.0M
2025-09-08 54.50 54.50 53.00 53.50 0.0M
2025-09-05 54.50 54.50 54.50 54.50 0.0M
2025-09-04 54.00 54.50 54.00 54.50 0.0M
2025-09-03 55.00 55.00 54.00 54.00 0.0M
2025-09-02 54.50 55.50 54.50 54.50 0.0M
2025-09-01 55.00 56.00 55.00 55.00 0.0M
2025-08-29 55.00 55.50 55.00 55.00 0.0M
2025-08-28 55.00 55.00 55.00 55.00 0.0M
2025-08-27 55.50 56.00 55.50 56.00 0.0M
2025-08-26 54.50 54.50 54.00 54.50 0.0M
2025-08-25 56.50 57.50 53.00 54.50 0.0M
2025-08-22 57.00 57.00 57.00 57.00 0.0M
2025-08-21 56.00 56.50 56.00 56.50 0.0M
2025-08-20 56.50 57.50 56.50 57.00 0.0M
2025-08-19 55.50 56.50 55.50 56.50 0.0M
2025-08-18 56.50 56.50 55.50 55.50 0.0M
2025-08-15 56.50 57.00 56.00 56.50 0.0M
2025-08-14 57.00 57.50 56.00 56.00 0.0M
2025-08-13 56.00 57.00 56.00 57.00 0.0M
2025-08-12 56.50 56.50 56.50 56.50 0.0M
2025-08-11 55.50 56.50 55.50 56.50 0.0M
2025-08-08 57.00 57.00 55.00 56.00 0.0M
2025-08-07 56.50 57.00 56.50 56.50 0.0M
2025-08-06 56.50 57.00 56.50 56.50 0.0M
2025-08-05 58.00 58.00 58.00 58.00 0.0M
2025-08-04 57.50 58.00 57.00 57.00 0.0M
2025-08-01 57.50 58.00 56.50 56.50 0.0M
2025-07-31 59.00 59.00 58.00 58.00 0.0M
2025-07-30 58.50 58.50 58.00 58.00 0.0M
2025-07-29 56.50 57.50 56.50 57.50 0.0M
2025-07-28 57.50 57.50 56.00 56.00 0.0M
2025-07-25 57.00 57.00 57.00 57.00 0.0M
2025-07-24 57.00 57.00 56.50 56.50 0.0M
2025-07-23 56.50 57.00 56.50 57.00 0.0M
2025-07-22 56.00 57.00 56.00 56.50 0.0M
2025-07-21 56.50 56.50 56.00 56.50 0.0M
2025-07-18 56.00 56.50 56.00 56.50 0.0M
2025-07-17 56.50 56.50 56.00 56.00 0.0M
2025-07-16 56.00 57.00 55.00 56.00 0.0M
2025-07-15 56.50 56.50 56.00 56.00 0.0M
2025-07-14 56.00 57.00 56.00 56.00 0.0M
2025-07-11 56.50 56.50 56.00 56.50 0.0M
2025-07-10 55.50 55.50 55.50 55.50 0.0M
2025-07-09 55.50 55.50 55.00 55.50 0.0M
2025-07-08 54.50 55.00 54.50 55.00 0.0M
2025-07-07 54.50 55.50 54.00 55.00 0.0M
2025-07-04 54.50 54.50 54.50 54.50 0.0M
2025-07-03 55.00 55.50 55.00 55.00 0.0M
2025-07-02 55.00 57.00 54.50 55.00 0.0M
2025-07-01 54.00 55.00 53.50 55.00 0.0M
2025-06-30 54.50 54.50 53.00 53.00 0.0M
2025-06-27 54.00 54.50 54.00 54.00 0.0M
2025-06-26 54.00 54.00 54.00 54.00 0.0M
2025-06-25 55.00 55.00 54.00 54.00 0.0M
2025-06-24 55.00 55.00 55.00 55.00 0.0M
2025-06-23 54.50 55.50 54.50 55.50 0.0M
2025-06-20 54.00 55.00 54.00 55.00 0.0M
2025-06-18 55.00 55.50 55.00 55.00 0.0M
2025-06-17 55.00 55.50 55.00 55.00 0.0M
2025-06-16 57.00 57.00 56.00 56.00 0.0M
2025-06-13 56.50 57.50 56.50 57.00 0.0M
2025-06-11 57.50 57.50 57.50 57.50 0.0M
2025-06-10 57.50 58.00 57.00 58.00 0.0M
2025-06-09 57.50 57.50 57.00 57.00 0.0M
2025-06-06 57.00 57.00 57.00 57.00 0.0M
2025-06-05 56.50 57.00 56.50 57.00 0.0M
2025-06-04 57.50 57.50 57.00 57.00 0.0M
2025-06-03 56.50 56.50 56.50 56.50 0.0M
2025-06-02 57.00 57.00 56.00 56.00 0.0M
2025-05-30 56.50 56.50 56.00 56.50 0.0M
2025-05-27 57.00 57.00 56.50 56.50 0.0M
2025-05-26 56.00 57.00 56.00 57.00 0.0M
2025-05-23 56.00 56.00 55.50 55.50 0.0M
2025-05-22 57.00 57.00 57.00 57.00 0.0M
2025-05-21 57.50 57.50 57.00 57.00 0.0M
2025-05-20 56.00 58.50 56.00 58.50 0.0M
2025-05-19 56.50 56.50 55.00 56.00 0.0M
2025-05-16 55.50 56.50 55.50 56.50 0.0M
2025-05-15 54.00 55.00 54.00 55.00 0.0M
2025-05-14 56.00 56.00 54.50 54.50 0.0M
2025-05-13 56.00 56.00 55.50 55.50 0.0M
2025-05-12 56.00 56.00 56.00 56.00 0.0M
2025-05-09 56.00 56.00 56.00 56.00 0.0M
2025-05-08 55.50 55.50 55.50 55.50 0.0M
2025-05-07 52.50 53.50 52.50 53.50 0.0M
2025-05-06 52.50 52.50 52.50 52.50 0.0M
2025-05-05 52.00 52.00 51.50 52.00 0.0M
2025-05-02 52.50 52.50 51.00 52.00 0.0M
2025-04-30 51.50 52.00 51.50 52.00 0.0M
2025-04-29 52.00 52.50 51.50 52.50 0.0M
2025-04-28 51.00 51.50 51.00 51.50 0.0M
2025-04-25 51.50 51.50 51.50 51.50 0.0M
2025-04-24 50.50 50.50 50.50 50.50 0.0M
2025-04-23 52.00 52.50 51.00 51.00 0.0M
2025-04-22 49.80 50.50 49.80 50.00 0.0M
2025-04-17 51.50 51.50 51.00 51.00 0.0M
2025-04-16 51.00 52.00 51.00 51.50 0.0M
2025-04-15 52.00 52.00 51.50 51.50 0.0M
2025-04-14 50.50 51.50 49.40 51.50 0.0M
2025-04-11 49.00 49.00 48.40 48.40 0.0M
2025-04-10 51.00 51.00 49.00 49.80 0.0M
2025-04-09 48.20 51.00 47.60 50.50 0.0M
2025-04-08 51.50 53.00 49.40 49.40 0.0M
2025-04-07 50.50 52.50 50.50 51.00 0.0M
2025-04-04 56.00 56.50 53.50 53.50 0.0M
2025-04-03 55.00 57.00 55.00 56.00 0.0M
2025-04-02 57.00 57.50 57.00 57.50 0.0M
2025-04-01 57.50 57.50 57.50 57.50 0.0M
2025-03-31 55.50 57.00 55.50 57.00 0.0M
2025-03-28 57.00 57.00 56.50 56.50 0.0M
2025-03-27 55.50 56.00 55.50 56.00 0.0M
2025-03-26 55.00 56.00 54.50 56.00 0.0M
2025-03-25 56.00 56.50 55.00 55.00 0.0M
2025-03-24 57.00 57.00 56.50 56.50 0.0M
2025-03-21 56.50 56.50 56.00 56.00 0.0M
2025-03-20 57.00 57.00 56.50 56.50 0.0M
2025-03-19 57.00 57.00 56.50 56.50 0.0M
2025-03-18 56.50 56.50 56.00 56.50 0.0M
2025-03-17 56.50 57.50 56.00 56.50 0.0M
2025-03-14 56.00 56.00 55.50 56.00 0.0M
2025-03-13 55.50 55.50 55.50 55.50 0.0M
2025-03-12 55.50 56.00 54.00 54.50 0.0M
2025-03-10 55.50 58.00 55.50 57.00 0.0M
2025-03-07 54.50 55.00 54.00 55.00 0.0M
2025-03-06 54.50 55.00 54.00 54.50 0.0M
2025-03-05 55.00 55.00 54.50 55.00 0.0M
2025-03-04 59.00 59.00 56.50 56.50 0.0M
2025-03-03 61.00 61.00 60.00 60.00 0.0M
2025-02-28 60.50 60.50 60.00 60.50 0.0M
2025-02-27 61.00 61.00 60.00 60.50 0.0M
2025-02-26 60.50 60.50 60.50 60.50 0.0M
2025-02-25 61.00 61.00 61.00 61.00 0.0M
2025-02-24 61.00 61.00 60.00 61.00 0.0M
2025-02-21 61.00 61.00 60.50 60.50 0.0M
2025-02-20 60.00 61.00 60.00 60.50 0.0M
2025-02-19 59.00 60.00 59.00 60.00 0.0M
2025-02-18 59.50 59.50 58.00 58.00 0.0M
2025-02-17 59.00 59.00 59.00 59.00 0.0M
2025-02-14 59.50 60.00 59.50 59.50 0.0M
2025-02-13 58.50 60.00 58.50 60.00 0.0M
2025-02-12 59.50 59.50 57.00 57.50 0.0M
2025-02-11 58.50 59.00 58.50 59.00 0.0M
2025-02-10 57.50 58.50 57.50 58.50 0.0M
2025-02-07 57.00 57.50 56.50 57.50 0.0M
2025-02-06 56.50 56.50 56.50 56.50 0.0M
2025-02-05 55.50 56.00 55.00 56.00 0.0M
2025-02-04 57.00 57.00 56.00 56.50 0.0M
2025-02-03 55.50 57.00 55.50 57.00 0.0M
2025-01-31 55.50 55.50 55.50 55.50 0.0M
2025-01-30 55.50 55.50 55.50 55.50 0.0M
2025-01-29 56.00 56.00 55.50 55.50 0.0M
2025-01-28 56.50 56.50 55.50 55.50 0.0M
2025-01-27 54.00 56.00 53.00 56.00 0.0M
2025-01-24 53.50 53.50 53.00 53.50 0.0M
2025-01-23 53.50 54.50 53.50 54.00 0.0M
2025-01-22 56.00 56.50 54.00 54.50 0.0M
2025-01-21 56.50 56.50 56.00 56.00 0.0M
2025-01-20 56.50 56.50 56.00 56.00 0.0M
2025-01-17 57.50 57.50 57.00 57.00 0.0M
2025-01-16 55.00 55.50 55.00 55.50 0.0M
2025-01-15 55.50 55.50 55.00 55.50 0.0M
2025-01-14 54.50 55.00 54.50 54.50 0.0M
2025-01-13 54.50 54.50 53.50 54.50 0.0M
2025-01-10 55.00 55.00 54.50 54.50 0.0M
2025-01-08 54.50 55.00 54.00 55.00 0.0M
2025-01-07 54.00 55.00 54.00 54.00 0.0M
2025-01-06 54.50 54.50 54.00 54.00 0.0M
2025-01-03 55.50 56.00 55.50 56.00 0.0M
2025-01-02 56.00 56.50 56.00 56.50 0.0M