Cohu

COHU
🏛️ Alemania →
17.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-21 31.90 31.90 31.90 31.90 0.0M
2023-12-18 31.40 31.40 31.40 31.40 0.0M
2023-12-15 31.90 31.90 31.90 31.90 0.0M
2023-12-12 31.50 31.50 31.20 31.20 0.0M
2023-12-08 30.50 30.80 30.50 30.80 0.0M
2023-12-07 30.20 30.20 30.20 30.20 0.0M
2023-12-05 30.20 30.20 29.20 29.20 0.0M
2023-12-04 29.80 29.80 29.50 29.50 0.0M
2023-11-30 29.60 29.60 29.60 29.60 0.0M
2023-11-29 29.90 29.90 29.90 29.90 0.0M
2023-11-24 29.60 29.60 29.60 29.60 0.0M
2023-11-15 30.00 30.00 30.00 30.00 0.0M
2023-11-08 29.20 29.20 28.80 28.80 0.0M
2023-11-06 28.50 28.50 28.50 28.50 0.0M
2023-11-02 29.20 29.30 29.20 29.30 0.0M
2023-11-01 28.30 28.30 28.30 28.30 0.0M
2023-10-26 29.30 29.30 29.30 29.30 0.0M
2023-10-23 30.60 30.60 29.90 29.90 0.0M
2023-10-20 31.40 31.40 31.40 31.40 0.0M
2023-10-17 33.80 33.80 33.80 33.80 0.0M
2023-10-16 33.10 33.10 33.10 33.10 0.0M
2023-10-13 33.80 34.00 33.80 34.00 0.0M
2023-10-11 33.70 33.70 33.70 33.70 0.0M
2023-10-10 33.10 33.10 33.10 33.10 0.0M
2023-10-09 32.70 33.20 32.70 33.20 0.0M
2023-10-05 32.70 33.00 32.70 33.00 0.0M
2023-10-04 32.40 32.40 32.40 32.40 0.0M
2023-10-02 33.00 33.00 33.00 33.00 0.0M
2023-09-26 31.90 31.90 31.90 31.90 0.0M
2023-09-25 32.30 32.30 32.30 32.30 0.0M
2023-09-21 32.50 32.50 32.50 32.50 0.0M
2023-09-18 32.70 33.10 32.50 32.50 0.0M
2023-09-15 32.70 32.70 32.10 32.10 0.0M
2023-09-12 32.40 32.40 32.40 32.40 0.0M
2023-09-11 33.10 33.10 33.10 33.10 0.0M
2023-09-08 33.10 33.10 33.10 33.10 0.0M
2023-09-07 33.00 33.00 33.00 33.00 0.0M
2023-08-31 33.70 33.70 33.70 33.70 0.0M
2023-08-28 33.00 33.00 33.00 33.00 0.0M
2023-08-25 32.90 33.10 32.90 33.10 0.0M
2023-08-24 33.40 33.40 33.40 33.40 0.0M
2023-08-23 33.10 33.10 33.10 33.10 0.0M
2023-08-18 32.50 32.50 32.50 32.50 0.0M
2023-08-16 33.50 33.50 33.20 33.20 0.0M
2023-08-15 33.50 33.50 33.50 33.50 0.0M
2023-08-11 35.20 35.20 35.20 35.20 0.0M
2023-08-09 36.80 36.80 36.80 36.80 0.0M
2023-08-08 37.00 37.00 37.00 37.00 0.0M
2023-08-03 38.90 38.90 35.30 35.30 0.0M
2023-08-02 39.00 39.00 38.90 38.90 0.0M
2023-08-01 39.60 39.60 39.50 39.60 0.0M
2023-07-28 37.50 37.90 37.50 37.90 0.0M
2023-07-19 36.20 36.30 36.20 36.30 0.0M
2023-07-17 35.50 36.00 35.50 36.00 0.0M
2023-07-13 34.90 35.30 34.90 35.30 0.0M
2023-07-12 33.90 34.60 33.90 34.60 0.0M
2023-07-11 34.80 34.80 34.20 34.20 0.0M
2023-07-10 34.60 34.70 34.50 34.50 0.0M
2023-07-07 35.20 35.20 35.20 35.20 0.0M
2023-07-06 36.90 36.90 35.80 35.80 0.0M
2023-07-05 37.50 37.50 37.50 37.50 0.0M
2023-07-03 38.50 38.50 37.90 37.90 0.0M
2023-06-30 38.10 38.10 38.10 38.10 0.0M
2023-06-29 37.50 38.10 37.50 38.10 0.0M
2023-06-28 37.00 37.00 37.00 37.00 0.0M
2023-06-26 36.50 36.50 36.50 36.50 0.0M
2023-06-23 36.70 36.70 36.70 36.70 0.0M
2023-06-19 37.50 37.50 37.50 37.50 0.0M
2023-06-16 37.00 37.00 37.00 37.00 0.0M
2023-06-15 36.80 36.80 36.80 36.80 0.0M
2023-06-14 37.00 37.40 37.00 37.40 0.0M
2023-06-12 35.40 35.40 35.40 35.40 0.0M
2023-06-08 36.30 36.30 36.30 36.30 0.0M
2023-06-07 35.60 36.80 35.60 36.40 0.0M
2023-06-01 35.40 35.40 35.40 35.40 0.0M
2023-05-31 35.20 35.20 35.00 35.00 0.0M
2023-05-30 36.60 36.60 35.50 35.50 0.0M
2023-05-29 35.40 35.40 35.40 35.40 0.0M
2023-05-26 35.90 36.20 35.90 36.20 0.0M
2023-05-25 34.70 34.80 34.70 34.80 0.0M
2023-05-24 34.20 34.20 33.60 33.60 0.0M
2023-05-23 35.00 35.00 35.00 35.00 0.0M
2023-05-22 33.80 34.60 33.80 34.60 0.0M
2023-05-19 35.00 35.00 35.00 35.00 0.0M
2023-05-18 34.30 34.40 34.30 34.40 0.0M
2023-05-16 32.60 32.60 32.60 32.60 0.0M
2023-05-15 32.40 32.40 32.40 32.40 0.0M
2023-05-08 31.30 31.30 31.30 31.30 0.0M
2023-04-27 30.10 30.10 29.50 29.50 0.0M
2023-04-26 30.00 30.00 30.00 30.00 0.0M
2023-04-25 31.80 31.80 31.40 31.40 0.0M
2023-04-18 31.70 31.70 31.70 31.70 0.0M
2023-04-14 32.30 32.30 32.30 32.30 0.0M
2023-04-11 33.90 33.90 33.90 33.90 0.0M
2023-04-05 32.70 32.70 32.70 32.70 0.0M
2023-04-04 33.80 33.80 32.70 32.70 0.0M
2023-04-03 35.20 35.20 35.20 35.20 0.0M
2023-03-28 33.13 33.13 32.03 32.96 0.0M
2023-03-27 34.30 34.30 34.30 34.30 0.0M
2023-03-24 34.00 34.00 34.00 34.00 0.0M
2023-03-17 35.73 35.73 35.10 35.10 0.0M
2023-03-16 34.84 35.53 34.84 35.53 0.0M
2023-03-15 34.88 34.89 34.88 34.89 0.0M
2023-03-14 33.98 33.98 33.98 33.98 0.0M
2023-03-13 33.12 33.73 33.12 33.73 0.0M
2023-03-10 33.47 33.47 33.47 33.47 0.0M
2023-03-08 34.74 34.74 34.74 34.74 0.0M
2023-03-01 35.33 35.33 35.33 35.33 0.0M
2023-02-28 34.25 35.97 34.25 35.97 0.0M
2023-02-27 34.03 34.50 34.03 34.50 0.0M
2023-02-24 33.57 33.93 33.57 33.93 0.0M
2023-02-23 32.37 32.37 32.37 32.37 0.0M
2023-02-22 32.59 32.59 32.59 32.59 0.0M
2023-02-20 32.78 32.78 32.78 32.78 0.0M
2023-02-17 34.62 34.62 32.00 32.00 0.0M
2023-02-14 33.75 33.75 33.75 33.75 0.0M
2023-02-10 33.87 33.87 33.20 33.20 0.0M
2023-02-07 33.95 33.97 33.95 33.97 0.0M
2023-02-03 35.00 35.00 35.00 35.00 0.0M
2023-02-01 33.42 34.00 33.42 34.00 0.0M
2023-01-30 32.52 32.52 32.52 32.52 0.0M
2023-01-27 33.50 33.50 33.22 33.22 0.0M
2023-01-25 33.04 33.04 32.57 32.57 0.0M
2023-01-24 33.07 33.07 33.07 33.07 0.0M
2023-01-23 33.43 33.43 33.43 33.43 0.0M
2023-01-20 32.54 32.54 32.54 32.54 0.0M
2023-01-17 32.43 32.43 32.43 32.43 0.0M
2023-01-13 32.99 33.13 32.99 33.13 0.0M
2023-01-12 32.75 32.75 32.75 32.75 0.0M