Marathon Petroleum

MPC
🏛️ Alemania →
171.74
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 167.58 172.08 167.56 171.74 0.0M
2025-09-25 165.74 168.30 164.78 168.30 0.0M
2025-09-24 162.40 165.04 162.40 165.04 0.0M
2025-09-23 159.20 162.78 159.20 160.84 0.0M
2025-09-22 159.36 159.42 157.48 159.42 0.0M
2025-09-19 157.28 157.28 155.72 155.72 0.0M
2025-09-18 156.36 156.36 156.36 156.36 0.0M
2025-09-17 152.86 156.56 152.86 156.56 0.0M
2025-09-16 152.02 155.00 152.02 155.00 0.0M
2025-09-15 155.56 155.56 152.72 153.40 0.0M
2025-09-12 154.52 157.10 153.00 153.90 0.0M
2025-09-11 153.80 155.60 153.42 155.60 0.0M
2025-09-10 156.88 158.36 151.22 155.26 0.0M
2025-09-09 153.70 158.42 153.70 156.18 0.0M
2025-09-08 155.92 156.00 150.60 150.60 0.0M
2025-09-05 153.90 153.90 151.06 151.06 0.0M
2025-09-04 153.66 153.66 153.66 153.66 0.0M
2025-09-03 153.24 156.14 152.56 156.14 0.0M
2025-09-02 154.88 156.04 153.52 153.58 0.0M
2025-09-01 154.78 155.50 153.84 154.04 0.0M
2025-08-29 152.36 154.00 152.36 154.00 0.0M
2025-08-28 153.48 153.48 153.48 153.48 0.0M
2025-08-27 149.88 150.00 149.88 150.00 0.0M
2025-08-26 146.68 147.78 145.54 147.78 0.0M
2025-08-25 146.34 148.22 146.00 148.22 0.0M
2025-08-22 143.44 145.82 143.44 145.82 0.0M
2025-08-21 140.70 140.84 140.70 140.84 0.0M
2025-08-20 140.50 140.68 140.50 140.68 0.0M
2025-08-19 139.04 140.38 139.04 139.98 0.0M
2025-08-18 138.70 139.44 138.70 139.44 0.0M
2025-08-15 137.46 138.98 137.46 138.44 0.0M
2025-08-14 138.12 138.12 137.18 137.18 0.0M
2025-08-13 135.00 136.38 134.42 135.72 0.0M
2025-08-12 136.02 137.48 136.02 137.48 0.0M
2025-08-11 136.88 139.98 136.88 139.98 0.0M
2025-08-08 138.74 138.74 137.60 137.60 0.0M
2025-08-07 141.08 141.48 138.78 139.54 0.0M
2025-08-06 145.72 148.12 145.72 148.12 0.0M
2025-08-05 144.34 147.30 144.34 145.88 0.0M
2025-08-04 143.68 143.84 142.46 143.84 0.0M
2025-08-01 147.98 149.48 143.44 143.44 0.0M
2025-07-31 148.56 148.56 146.72 148.26 0.0M
2025-07-30 149.42 150.10 149.42 150.10 0.0M
2025-07-29 149.72 151.76 149.72 150.28 0.0M
2025-07-28 148.34 149.50 148.34 149.50 0.0M
2025-07-25 147.12 147.12 144.50 144.50 0.0M
2025-07-24 150.56 150.56 145.66 145.66 0.0M
2025-07-23 148.12 148.12 148.00 148.00 0.0M
2025-07-22 149.18 149.18 149.18 149.18 0.0M
2025-07-21 149.00 150.16 148.34 149.98 0.0M
2025-07-18 150.78 151.58 149.44 151.58 0.0M
2025-07-17 147.48 149.70 147.48 149.70 0.0M
2025-07-16 150.62 152.44 148.50 148.92 0.0M
2025-07-15 149.32 151.60 149.32 151.60 0.0M
2025-07-14 155.38 155.42 149.56 151.02 0.0M
2025-07-11 155.52 155.52 154.12 155.52 0.0M
2025-07-10 153.32 156.00 153.18 155.94 0.0M
2025-07-09 154.46 156.00 153.14 153.14 0.0M
2025-07-08 150.44 153.96 149.10 153.96 0.0M
2025-07-07 148.56 151.26 148.26 149.50 0.0M
2025-07-04 148.32 148.32 148.32 148.32 0.0M
2025-07-03 148.30 150.00 146.66 149.74 0.0M
2025-07-02 144.64 146.82 143.68 146.82 0.0M
2025-07-01 140.62 145.18 139.94 145.18 0.0M
2025-06-30 143.02 144.14 142.48 142.52 0.0M
2025-06-27 141.46 141.46 141.46 141.46 0.0M
2025-06-26 142.14 143.36 142.14 143.36 0.0M
2025-06-25 141.74 142.70 141.74 142.70 0.0M
2025-06-24 141.00 143.70 141.00 141.96 0.0M
2025-06-23 149.46 149.74 145.20 145.20 0.0M
2025-06-20 146.46 147.10 145.76 147.10 0.0M
2025-06-19 146.44 147.90 145.60 145.60 0.0M
2025-06-18 147.02 149.62 146.32 146.38 0.0M
2025-06-17 146.40 146.84 144.78 146.84 0.0M
2025-06-16 145.20 145.86 140.96 144.20 0.0M
2025-06-13 148.04 149.98 142.06 142.06 0.0M
2025-06-12 141.06 142.60 141.06 142.60 0.0M
2025-06-11 143.42 144.24 142.60 143.00 0.0M
2025-06-10 140.60 143.14 140.60 143.14 0.0M
2025-06-09 140.34 141.56 140.34 141.56 0.0M
2025-06-06 138.40 140.78 138.40 140.78 0.0M
2025-06-05 136.90 139.00 136.60 139.00 0.0M
2025-06-04 142.02 142.02 137.12 137.12 0.0M
2025-06-03 139.22 142.88 137.28 142.88 0.0M
2025-06-02 144.00 144.00 138.08 139.18 0.0M
2025-05-30 141.02 142.56 141.02 142.56 0.0M
2025-05-28 143.28 144.48 141.86 141.92 0.0M
2025-05-27 140.86 143.86 140.08 143.42 0.0M
2025-05-26 138.94 141.88 138.94 140.98 0.0M
2025-05-23 140.54 140.70 137.90 140.70 0.0M
2025-05-22 139.54 139.78 137.72 139.78 0.0M
2025-05-21 143.10 143.10 138.80 138.80 0.0M
2025-05-20 144.06 144.50 144.06 144.30 0.0M
2025-05-19 145.18 145.44 144.46 144.46 0.0M
2025-05-16 146.80 147.66 146.16 146.70 0.0M
2025-05-15 143.72 147.06 143.72 147.06 0.0M
2025-05-14 144.92 145.42 143.96 145.42 0.0M
2025-05-13 141.70 146.84 141.70 146.84 0.0M
2025-05-12 140.44 142.40 140.44 141.34 0.0M
2025-05-09 135.30 135.30 133.32 134.02 0.0M
2025-05-08 129.28 134.26 128.06 134.26 0.0M
2025-05-07 129.10 131.00 127.74 127.74 0.0M
2025-05-06 127.42 129.32 126.58 126.60 0.0M
2025-05-05 122.14 127.52 122.14 127.46 0.0M
2025-05-02 122.02 125.00 120.58 125.00 0.0M
2025-04-30 120.88 121.50 117.74 121.50 0.0M
2025-04-29 121.10 121.80 119.48 121.68 0.0M
2025-04-28 120.52 121.74 120.52 121.74 0.0M
2025-04-25 121.94 122.52 119.72 120.50 0.0M
2025-04-24 119.22 120.30 118.42 118.90 0.0M
2025-04-23 117.38 120.20 117.38 118.60 0.0M
2025-04-22 111.62 113.48 111.62 113.48 0.0M
2025-04-17 109.04 112.00 109.04 111.50 0.0M
2025-04-16 105.94 111.34 105.94 111.34 0.0M
2025-04-15 111.10 111.10 107.80 107.80 0.0M
2025-04-14 109.24 110.36 109.24 110.36 0.0M
2025-04-11 107.56 108.50 104.00 104.00 0.0M
2025-04-10 118.64 118.64 107.94 108.00 0.0M
2025-04-09 107.20 119.98 103.70 119.98 0.0M
2025-04-08 111.90 114.50 106.36 106.36 0.0M
2025-04-07 105.78 110.30 105.78 110.18 0.0M
2025-04-04 116.54 117.40 107.00 111.70 0.0M
2025-04-03 127.94 128.14 118.52 118.52 0.0M
2025-04-02 134.84 136.58 134.84 135.54 0.0M
2025-04-01 135.58 136.22 131.34 135.30 0.0M
2025-03-31 132.42 135.56 132.36 135.56 0.0M
2025-03-28 136.56 136.74 134.80 134.80 0.0M
2025-03-27 138.82 139.60 136.74 136.74 0.0M
2025-03-26 138.36 140.48 137.92 139.64 0.0M
2025-03-25 138.26 139.68 137.74 139.68 0.0M
2025-03-24 138.18 141.56 136.86 136.86 0.0M
2025-03-21 139.84 139.84 137.26 137.26 0.0M
2025-03-20 137.66 138.88 137.20 138.82 0.0M
2025-03-19 132.74 135.42 132.74 135.42 0.0M
2025-03-18 134.70 135.58 132.34 132.34 0.0M
2025-03-17 130.44 133.50 130.06 133.50 0.0M
2025-03-14 127.52 127.52 126.76 126.76 0.0M
2025-03-13 125.28 127.00 124.94 126.02 0.0M
2025-03-12 123.42 124.32 123.42 124.18 0.0M
2025-03-11 124.66 126.58 122.70 122.70 0.0M
2025-03-10 125.70 128.36 125.70 126.50 0.0M
2025-03-07 128.40 130.06 126.56 126.56 0.0M
2025-03-06 125.16 127.08 124.06 127.08 0.0M
2025-03-05 132.64 132.64 123.74 126.80 0.0M
2025-03-04 136.98 138.34 134.10 134.10 0.0M
2025-03-03 143.26 144.54 140.14 140.14 0.0M
2025-02-28 140.76 142.92 140.76 141.44 0.0M
2025-02-27 138.80 141.22 138.80 141.00 0.0M
2025-02-26 142.80 142.80 142.56 142.72 0.0M
2025-02-25 145.40 146.56 144.12 144.12 0.0M
2025-02-24 147.58 148.70 144.74 146.04 0.0M
2025-02-21 151.12 151.12 150.54 150.54 0.0M
2025-02-20 150.68 150.68 149.38 149.38 0.0M
2025-02-19 151.60 152.76 151.00 152.76 0.0M
2025-02-18 150.86 153.08 150.86 153.08 0.0M
2025-02-17 150.04 153.00 150.04 150.36 0.0M
2025-02-14 146.46 149.12 146.46 149.12 0.0M
2025-02-13 142.88 145.52 142.28 143.62 0.0M
2025-02-12 150.98 150.98 150.98 150.98 0.0M
2025-02-11 150.94 150.94 150.48 150.48 0.0M
2025-02-10 145.58 147.02 145.58 147.02 0.0M
2025-02-07 147.88 148.30 145.64 145.64 0.0M
2025-02-06 150.70 153.82 146.38 146.38 0.0M
2025-02-05 154.00 154.00 150.90 151.34 0.0M
2025-02-04 140.44 151.08 140.44 150.38 0.0M
2025-02-03 142.02 143.64 140.32 140.90 0.0M
2025-01-31 145.18 145.26 144.84 145.26 0.0M
2025-01-30 145.88 147.02 142.64 142.64 0.0M
2025-01-29 144.30 144.30 144.30 144.30 0.0M
2025-01-28 147.86 147.86 147.86 147.86 0.0M
2025-01-27 143.74 146.36 143.74 145.06 0.0M
2025-01-24 146.42 148.40 146.42 146.52 0.0M
2025-01-23 142.46 143.56 141.28 142.94 0.0M
2025-01-22 143.36 145.50 142.58 142.70 0.0M
2025-01-21 148.80 150.52 144.10 144.10 0.0M
2025-01-20 146.96 147.80 145.02 147.80 0.0M
2025-01-17 148.82 148.82 146.08 147.84 0.0M
2025-01-16 146.26 147.02 146.26 147.02 0.0M
2025-01-15 145.90 148.40 143.88 148.40 0.0M
2025-01-14 143.66 145.04 142.50 145.04 0.0M
2025-01-13 140.42 147.44 139.68 144.86 0.0M
2025-01-10 140.92 142.74 137.80 138.10 0.0M
2025-01-09 138.34 138.34 138.34 138.34 0.0M
2025-01-08 139.06 139.06 136.78 137.68 0.0M
2025-01-07 135.48 136.48 135.18 136.12 0.0M
2025-01-06 138.30 138.30 135.24 135.24 0.0M
2025-01-03 138.00 138.94 136.98 138.40 0.0M
2025-01-02 133.78 138.34 133.78 137.78 0.0M