386.60
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 447.80 | 448.60 | 444.00 | 444.00 | 0.0M |
| 2024-12-27 | 451.40 | 452.40 | 447.00 | 447.10 | 0.0M |
| 2024-12-23 | 452.60 | 454.90 | 447.10 | 450.30 | 0.0M |
| 2024-12-20 | 445.60 | 452.90 | 440.20 | 450.10 | 0.0M |
| 2024-12-19 | 445.70 | 451.10 | 443.20 | 451.10 | 0.0M |
| 2024-12-18 | 438.70 | 450.00 | 437.00 | 450.00 | 0.0M |
| 2024-12-17 | 443.10 | 446.40 | 438.70 | 439.10 | 0.0M |
| 2024-12-16 | 448.60 | 450.90 | 442.70 | 443.90 | 0.0M |
| 2024-12-13 | 449.10 | 454.00 | 444.50 | 448.00 | 0.0M |
| 2024-12-12 | 452.80 | 459.20 | 449.10 | 450.50 | 0.0M |
| 2024-12-11 | 454.80 | 459.80 | 453.70 | 455.20 | 0.0M |
| 2024-12-10 | 453.70 | 459.20 | 452.60 | 454.30 | 0.0M |
| 2024-12-09 | 466.20 | 466.20 | 450.60 | 453.50 | 0.0M |
| 2024-12-06 | 468.10 | 469.20 | 460.30 | 463.20 | 0.0M |
| 2024-12-05 | 471.70 | 473.50 | 467.40 | 470.00 | 0.0M |
| 2024-12-04 | 475.70 | 480.00 | 472.90 | 474.30 | 0.0M |
| 2024-12-03 | 472.30 | 474.30 | 470.50 | 474.30 | 0.0M |
| 2024-12-02 | 479.00 | 479.00 | 472.10 | 475.20 | 0.0M |
| 2024-11-29 | 477.90 | 478.80 | 473.00 | 474.20 | 0.0M |
| 2024-11-28 | 476.50 | 478.00 | 476.10 | 478.00 | 0.0M |
| 2024-11-27 | 472.70 | 475.50 | 470.80 | 474.80 | 0.0M |
| 2024-11-26 | 465.30 | 476.20 | 465.10 | 475.20 | 0.0M |
| 2024-11-25 | 482.70 | 484.20 | 466.20 | 466.20 | 0.0M |
| 2024-11-22 | 476.40 | 482.60 | 471.90 | 482.40 | 0.0M |
| 2024-11-21 | 464.50 | 472.20 | 464.50 | 471.60 | 0.0M |
| 2024-11-20 | 462.70 | 466.70 | 462.50 | 465.50 | 0.0M |
| 2024-11-19 | 463.40 | 465.10 | 455.00 | 461.90 | 0.0M |
| 2024-11-18 | 466.60 | 466.80 | 461.50 | 461.50 | 0.0M |
| 2024-11-15 | 463.70 | 469.40 | 462.10 | 465.30 | 0.0M |
| 2024-11-14 | 468.80 | 474.00 | 468.80 | 469.20 | 0.0M |
| 2024-11-13 | 469.20 | 472.80 | 465.60 | 471.00 | 0.0M |
| 2024-11-12 | 468.40 | 471.20 | 465.90 | 466.70 | 0.0M |
| 2024-11-11 | 471.20 | 479.90 | 468.00 | 469.10 | 0.0M |
| 2024-11-08 | 437.30 | 470.10 | 437.30 | 470.10 | 0.0M |
| 2024-11-07 | 440.70 | 440.70 | 430.60 | 436.60 | 0.0M |
| 2024-11-06 | 438.00 | 443.40 | 434.60 | 436.80 | 0.0M |
| 2024-11-05 | 422.70 | 423.70 | 422.60 | 422.70 | 0.0M |
| 2024-11-04 | 418.90 | 422.50 | 415.90 | 422.20 | 0.0M |
| 2024-11-01 | 412.30 | 420.80 | 411.60 | 419.60 | 0.0M |
| 2024-10-31 | 415.60 | 416.50 | 410.50 | 411.40 | 0.0M |
| 2024-10-30 | 422.90 | 423.50 | 418.00 | 418.00 | 0.0M |
| 2024-10-29 | 425.00 | 426.70 | 420.40 | 425.10 | 0.0M |
| 2024-10-28 | 430.10 | 432.10 | 420.30 | 421.70 | 0.0M |
| 2024-10-25 | 431.00 | 432.80 | 428.10 | 429.70 | 0.0M |
| 2024-10-24 | 436.30 | 437.10 | 430.10 | 430.70 | 0.0M |
| 2024-10-23 | 433.70 | 438.60 | 433.70 | 434.50 | 0.0M |
| 2024-10-22 | 440.00 | 440.10 | 437.00 | 437.00 | 0.0M |
| 2024-10-21 | 438.40 | 442.60 | 435.80 | 441.40 | 0.0M |
| 2024-10-18 | 442.20 | 443.00 | 435.50 | 439.30 | 0.0M |
| 2024-10-17 | 440.00 | 444.50 | 438.70 | 441.70 | 0.0M |
| 2024-10-16 | 435.90 | 439.40 | 432.10 | 439.40 | 0.0M |
| 2024-10-15 | 434.90 | 438.40 | 434.80 | 435.10 | 0.0M |
| 2024-10-14 | 430.00 | 438.00 | 429.00 | 436.40 | 0.0M |
| 2024-10-11 | 425.70 | 429.50 | 424.10 | 427.50 | 0.0M |
| 2024-10-10 | 427.80 | 436.90 | 424.00 | 425.40 | 0.0M |
| 2024-10-09 | 417.70 | 426.70 | 417.70 | 426.70 | 0.0M |
| 2024-10-08 | 409.00 | 417.80 | 408.10 | 417.40 | 0.0M |
| 2024-10-07 | 411.40 | 418.00 | 408.00 | 410.00 | 0.0M |
| 2024-10-04 | 409.90 | 410.30 | 407.50 | 407.90 | 0.0M |
| 2024-10-03 | 407.70 | 409.80 | 403.50 | 403.50 | 0.0M |
| 2024-10-02 | 407.00 | 408.20 | 403.00 | 407.20 | 0.0M |
| 2024-10-01 | 404.10 | 409.90 | 403.70 | 405.20 | 0.0M |
| 2024-09-30 | 397.10 | 404.30 | 397.10 | 402.30 | 0.0M |
| 2024-09-27 | 399.90 | 404.50 | 397.10 | 401.30 | 0.0M |
| 2024-09-26 | 409.90 | 409.90 | 401.00 | 401.00 | 0.0M |
| 2024-09-25 | 403.70 | 406.10 | 402.70 | 405.80 | 0.0M |
| 2024-09-24 | 404.80 | 404.90 | 398.50 | 402.50 | 0.0M |
| 2024-09-23 | 401.00 | 401.70 | 396.90 | 400.50 | 0.0M |
| 2024-09-20 | 393.70 | 396.70 | 389.70 | 396.70 | 0.0M |
| 2024-09-19 | 399.90 | 399.90 | 392.50 | 392.50 | 0.0M |
| 2024-09-18 | 392.80 | 396.60 | 390.00 | 390.00 | 0.0M |
| 2024-09-17 | 397.70 | 398.90 | 394.70 | 395.10 | 0.0M |
| 2024-09-16 | 399.60 | 399.60 | 395.10 | 398.80 | 0.0M |
| 2024-09-13 | 398.40 | 398.40 | 393.80 | 397.40 | 0.0M |
| 2024-09-12 | 397.60 | 398.50 | 394.10 | 396.90 | 0.0M |
| 2024-09-11 | 397.20 | 397.70 | 390.00 | 395.50 | 0.0M |
| 2024-09-10 | 394.70 | 401.20 | 394.70 | 399.10 | 0.0M |
| 2024-09-09 | 394.70 | 395.90 | 391.60 | 395.90 | 0.0M |
| 2024-09-06 | 392.50 | 396.80 | 391.00 | 391.00 | 0.0M |
| 2024-09-05 | 391.90 | 392.50 | 390.10 | 391.10 | 0.0M |
| 2024-09-04 | 396.20 | 399.50 | 393.90 | 395.80 | 0.0M |
| 2024-09-03 | 395.10 | 405.70 | 395.10 | 400.00 | 0.0M |
| 2024-09-02 | 403.00 | 403.90 | 394.40 | 398.50 | 0.0M |
| 2024-08-30 | 399.90 | 400.00 | 393.40 | 400.00 | 0.0M |
| 2024-08-29 | 390.00 | 396.30 | 390.00 | 395.00 | 0.0M |
| 2024-08-28 | 388.90 | 393.60 | 386.70 | 391.80 | 0.0M |
| 2024-08-27 | 387.30 | 388.40 | 383.60 | 386.10 | 0.0M |
| 2024-08-26 | 384.30 | 388.00 | 383.10 | 385.20 | 0.0M |
| 2024-08-23 | 384.90 | 384.90 | 384.00 | 384.20 | 0.0M |
| 2024-08-22 | 383.90 | 384.50 | 381.40 | 382.60 | 0.0M |
| 2024-08-21 | 382.10 | 386.90 | 381.60 | 382.20 | 0.0M |
| 2024-08-20 | 383.80 | 384.70 | 379.70 | 383.90 | 0.0M |
| 2024-08-19 | 382.70 | 386.00 | 379.80 | 381.10 | 0.0M |
| 2024-08-16 | 387.50 | 389.80 | 382.70 | 383.20 | 0.0M |
| 2024-08-15 | 385.50 | 389.40 | 380.10 | 384.90 | 0.0M |
| 2024-08-14 | 372.10 | 380.80 | 372.10 | 379.40 | 0.0M |
| 2024-08-13 | 379.40 | 383.80 | 378.90 | 379.40 | 0.0M |
| 2024-08-12 | 378.80 | 379.30 | 375.10 | 377.30 | 0.0M |
| 2024-08-09 | 378.40 | 380.00 | 374.20 | 377.10 | 0.0M |
| 2024-08-08 | 371.50 | 376.50 | 370.00 | 376.50 | 0.0M |
| 2024-08-07 | 372.60 | 376.40 | 371.00 | 371.00 | 0.0M |
| 2024-08-06 | 369.40 | 375.20 | 366.90 | 375.00 | 0.0M |
| 2024-08-05 | 355.90 | 374.00 | 335.00 | 363.10 | 0.0M |
| 2024-08-02 | 361.90 | 374.00 | 361.90 | 370.80 | 0.0M |
| 2024-08-01 | 372.50 | 375.80 | 367.10 | 367.50 | 0.0M |
| 2024-07-31 | 368.90 | 372.00 | 364.80 | 368.00 | 0.0M |
| 2024-07-30 | 369.10 | 372.00 | 365.30 | 365.30 | 0.0M |
| 2024-07-29 | 365.70 | 368.90 | 364.40 | 364.60 | 0.0M |
| 2024-07-26 | 356.20 | 360.70 | 356.20 | 360.70 | 0.0M |
| 2024-07-25 | 362.60 | 362.60 | 355.90 | 356.00 | 0.0M |
| 2024-07-24 | 363.50 | 363.80 | 360.00 | 360.00 | 0.0M |
| 2024-07-23 | 360.90 | 366.80 | 360.90 | 366.70 | 0.0M |
| 2024-07-22 | 360.50 | 362.00 | 359.90 | 361.70 | 0.0M |
| 2024-07-19 | 361.70 | 362.00 | 359.40 | 359.40 | 0.0M |
| 2024-07-18 | 360.90 | 362.50 | 358.90 | 360.90 | 0.0M |
| 2024-07-17 | 363.00 | 363.00 | 357.60 | 361.60 | 0.0M |
| 2024-07-16 | 362.90 | 366.00 | 362.90 | 364.80 | 0.0M |
| 2024-07-15 | 354.60 | 360.60 | 354.60 | 359.60 | 0.0M |
| 2024-07-12 | 355.90 | 360.80 | 352.90 | 359.80 | 0.0M |
| 2024-07-11 | 361.80 | 361.90 | 358.20 | 358.20 | 0.0M |
| 2024-07-10 | 362.90 | 362.90 | 359.20 | 359.40 | 0.0M |
| 2024-07-09 | 363.20 | 363.90 | 361.00 | 361.00 | 0.0M |
| 2024-07-08 | 359.00 | 361.30 | 355.60 | 360.70 | 0.0M |
| 2024-07-05 | 357.30 | 357.50 | 355.40 | 355.40 | 0.0M |
| 2024-07-04 | 351.10 | 357.50 | 351.10 | 356.20 | 0.0M |
| 2024-07-03 | 362.30 | 362.40 | 357.60 | 357.60 | 0.0M |
| 2024-07-02 | 360.60 | 361.90 | 358.10 | 360.00 | 0.0M |
| 2024-07-01 | 366.00 | 367.00 | 358.20 | 358.20 | 0.0M |
| 2024-06-28 | 362.80 | 365.30 | 362.40 | 363.30 | 0.0M |
| 2024-06-27 | 360.30 | 366.00 | 359.90 | 359.90 | 0.0M |
| 2024-06-26 | 368.80 | 369.00 | 358.90 | 360.50 | 0.0M |
| 2024-06-25 | 361.80 | 365.20 | 361.80 | 363.70 | 0.0M |
| 2024-06-24 | 362.60 | 364.00 | 359.10 | 364.00 | 0.0M |
| 2024-06-21 | 357.10 | 361.60 | 357.10 | 361.60 | 0.0M |
| 2024-06-20 | 357.60 | 360.40 | 357.10 | 359.00 | 0.0M |
| 2024-06-19 | 358.90 | 358.90 | 358.90 | 358.90 | 0.0M |
| 2024-06-18 | 355.00 | 358.50 | 355.00 | 356.70 | 0.0M |
| 2024-06-17 | 353.10 | 355.50 | 350.50 | 355.10 | 0.0M |
| 2024-06-14 | 350.80 | 350.80 | 350.20 | 350.20 | 0.0M |
| 2024-06-13 | 347.50 | 349.30 | 347.50 | 347.70 | 0.0M |
| 2024-06-12 | 353.00 | 353.00 | 347.80 | 351.10 | 0.0M |
| 2024-06-11 | 347.30 | 349.60 | 347.30 | 349.60 | 0.0M |
| 2024-06-10 | 342.70 | 345.20 | 342.70 | 345.20 | 0.0M |
| 2024-06-07 | 342.80 | 344.70 | 342.80 | 344.70 | 0.0M |
| 2024-06-06 | 339.80 | 339.80 | 337.80 | 337.80 | 0.0M |
| 2024-06-05 | 341.50 | 341.50 | 338.10 | 339.00 | 0.0M |
| 2024-06-04 | 333.60 | 339.70 | 333.60 | 339.70 | 0.0M |
| 2024-06-03 | 338.60 | 338.70 | 332.80 | 335.00 | 0.0M |
| 2024-05-31 | 333.50 | 336.40 | 331.80 | 336.40 | 0.0M |
| 2024-05-30 | 327.00 | 331.80 | 327.00 | 331.80 | 0.0M |
| 2024-05-29 | 332.00 | 332.00 | 329.00 | 331.00 | 0.0M |
| 2024-05-28 | 340.60 | 340.60 | 330.50 | 330.50 | 0.0M |
| 2024-05-27 | 336.60 | 342.50 | 336.60 | 339.70 | 0.0M |
| 2024-05-24 | 334.30 | 336.30 | 334.30 | 336.30 | 0.0M |
| 2024-05-23 | 345.00 | 348.40 | 338.80 | 340.10 | 0.0M |
| 2024-05-22 | 339.40 | 342.40 | 339.40 | 342.00 | 0.0M |
| 2024-05-21 | 336.80 | 339.60 | 336.80 | 338.60 | 0.0M |
| 2024-05-17 | 339.80 | 339.80 | 337.90 | 339.70 | 0.0M |
| 2024-05-16 | 334.10 | 337.80 | 334.10 | 337.40 | 0.0M |
| 2024-05-15 | 334.80 | 337.80 | 334.40 | 335.90 | 0.0M |
| 2024-05-14 | 332.20 | 333.50 | 330.20 | 333.50 | 0.0M |
| 2024-05-13 | 335.50 | 337.80 | 333.60 | 333.60 | 0.0M |
| 2024-05-10 | 336.50 | 337.30 | 335.30 | 335.30 | 0.0M |
| 2024-05-09 | 333.00 | 334.70 | 330.80 | 334.70 | 0.0M |
| 2024-05-08 | 331.70 | 337.50 | 331.70 | 336.40 | 0.0M |
| 2024-05-07 | 326.00 | 331.40 | 323.10 | 331.40 | 0.0M |
| 2024-05-06 | 327.10 | 329.50 | 327.10 | 327.50 | 0.0M |
| 2024-05-03 | 325.20 | 329.80 | 325.20 | 329.80 | 0.0M |
| 2024-05-02 | 314.70 | 316.70 | 313.80 | 313.80 | 0.0M |
| 2024-04-30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-04-29 | 325.70 | 325.70 | 325.70 | 325.70 | 0.0M |
| 2024-04-26 | 325.40 | 325.40 | 324.60 | 324.60 | 0.0M |
| 2024-04-25 | 319.00 | 325.50 | 318.20 | 325.50 | 0.0M |
| 2024-04-24 | 324.70 | 325.90 | 324.10 | 324.10 | 0.0M |
| 2024-04-23 | 323.10 | 325.90 | 323.10 | 325.90 | 0.0M |
| 2024-04-22 | 321.80 | 321.80 | 321.80 | 321.80 | 0.0M |
| 2024-04-19 | 316.60 | 318.60 | 316.40 | 318.60 | 0.0M |
| 2024-04-18 | 319.90 | 320.70 | 319.10 | 319.10 | 0.0M |
| 2024-04-17 | 318.30 | 318.30 | 318.30 | 318.30 | 0.0M |
| 2024-04-16 | 317.00 | 321.00 | 315.00 | 320.80 | 0.0M |
| 2024-04-15 | 324.70 | 326.40 | 320.50 | 320.50 | 0.0M |
| 2024-04-12 | 324.20 | 325.00 | 322.80 | 322.80 | 0.0M |
| 2024-04-11 | 322.90 | 326.30 | 322.20 | 326.30 | 0.0M |
| 2024-04-10 | 325.10 | 325.10 | 325.10 | 325.10 | 0.0M |
| 2024-04-09 | 324.00 | 324.00 | 322.40 | 322.40 | 0.0M |
| 2024-04-08 | 326.00 | 326.00 | 323.00 | 323.00 | 0.0M |
| 2024-04-05 | 323.40 | 323.50 | 323.40 | 323.50 | 0.0M |
| 2024-04-04 | 323.40 | 326.60 | 323.40 | 323.80 | 0.0M |
| 2024-04-03 | 325.50 | 326.60 | 325.00 | 326.60 | 0.0M |
| 2024-04-02 | 329.60 | 329.60 | 327.30 | 327.30 | 0.0M |
| 2024-03-28 | 326.70 | 328.80 | 326.60 | 328.80 | 0.0M |
| 2024-03-27 | 324.00 | 324.60 | 323.10 | 324.60 | 0.0M |
| 2024-03-26 | 320.90 | 321.80 | 320.70 | 321.80 | 0.0M |
| 2024-03-25 | 322.20 | 322.20 | 319.50 | 320.60 | 0.0M |
| 2024-03-22 | 321.40 | 323.80 | 321.40 | 323.80 | 0.0M |
| 2024-03-21 | 318.50 | 321.00 | 318.50 | 321.00 | 0.0M |
| 2024-03-19 | 313.50 | 317.40 | 313.50 | 317.40 | 0.0M |
| 2024-03-18 | 316.90 | 319.00 | 312.00 | 312.00 | 0.0M |
| 2024-03-15 | 312.10 | 315.50 | 312.10 | 314.00 | 0.0M |
| 2024-03-14 | 313.90 | 314.60 | 313.60 | 314.00 | 0.0M |
| 2024-03-13 | 312.10 | 313.70 | 312.10 | 313.70 | 0.0M |
| 2024-03-12 | 310.20 | 311.20 | 310.20 | 311.20 | 0.0M |
| 2024-03-11 | 305.80 | 307.10 | 302.40 | 307.10 | 0.0M |
| 2024-03-08 | 305.70 | 306.30 | 305.00 | 306.30 | 0.0M |
| 2024-03-07 | 309.30 | 311.50 | 307.50 | 307.50 | 0.0M |
| 2024-03-06 | 307.40 | 310.00 | 307.40 | 310.00 | 0.0M |
| 2024-03-05 | 306.70 | 307.30 | 305.00 | 305.00 | 0.0M |
| 2024-03-04 | 309.40 | 310.00 | 307.40 | 308.70 | 0.0M |
| 2024-03-01 | 307.20 | 307.20 | 306.00 | 307.10 | 0.0M |
| 2024-02-29 | 305.00 | 307.20 | 305.00 | 306.60 | 0.0M |
| 2024-02-28 | 303.70 | 304.00 | 302.30 | 304.00 | 0.0M |
| 2024-02-27 | 302.00 | 302.00 | 301.90 | 301.90 | 0.0M |
| 2024-02-26 | 304.00 | 304.50 | 303.90 | 304.50 | 0.0M |
| 2024-02-23 | 305.30 | 307.80 | 304.50 | 307.80 | 0.0M |
| 2024-02-22 | 304.20 | 306.60 | 304.20 | 306.60 | 0.0M |
| 2024-02-21 | 297.70 | 298.00 | 297.70 | 298.00 | 0.0M |
| 2024-02-20 | 293.50 | 300.00 | 290.10 | 300.00 | 0.0M |
| 2024-02-19 | 297.40 | 298.00 | 294.00 | 294.00 | 0.0M |
| 2024-02-16 | 299.70 | 299.70 | 299.70 | 299.70 | 0.0M |
| 2024-02-15 | 298.60 | 300.10 | 296.00 | 300.10 | 0.0M |
| 2024-02-14 | 296.00 | 296.10 | 296.00 | 296.00 | 0.0M |
| 2024-02-13 | 295.50 | 297.40 | 295.50 | 295.80 | 0.0M |
| 2024-02-12 | 306.00 | 307.30 | 298.50 | 298.50 | 0.0M |
| 2024-02-09 | 295.50 | 306.90 | 293.50 | 306.90 | 0.0M |
| 2024-02-08 | 303.80 | 306.00 | 302.90 | 302.90 | 0.0M |
| 2024-02-07 | 302.40 | 305.20 | 301.80 | 304.10 | 0.0M |
| 2024-02-06 | 302.70 | 302.70 | 302.70 | 302.70 | 0.0M |
| 2024-02-05 | 302.60 | 304.10 | 302.10 | 302.10 | 0.0M |
| 2024-02-02 | 301.40 | 303.20 | 300.10 | 302.40 | 0.0M |
| 2024-02-01 | 297.10 | 298.10 | 295.40 | 297.20 | 0.0M |
| 2024-01-31 | 297.90 | 300.20 | 296.50 | 296.50 | 0.0M |
| 2024-01-30 | 300.40 | 302.00 | 300.20 | 302.00 | 0.0M |
| 2024-01-29 | 301.00 | 302.40 | 301.00 | 301.80 | 0.0M |
| 2024-01-26 | 301.60 | 302.50 | 301.30 | 302.50 | 0.0M |
| 2024-01-25 | 301.00 | 304.90 | 300.60 | 301.70 | 0.0M |
| 2024-01-24 | 304.40 | 304.40 | 301.60 | 301.60 | 0.0M |
| 2024-01-23 | 297.90 | 302.00 | 297.90 | 302.00 | 0.0M |
| 2024-01-22 | 300.50 | 301.20 | 299.00 | 299.00 | 0.0M |
| 2024-01-19 | 295.50 | 301.10 | 295.50 | 301.10 | 0.0M |
| 2024-01-18 | 290.70 | 290.80 | 290.70 | 290.80 | 0.0M |
| 2024-01-17 | 289.50 | 292.90 | 289.50 | 291.20 | 0.0M |
| 2024-01-16 | 286.90 | 290.10 | 286.80 | 290.00 | 0.0M |
| 2024-01-15 | 288.70 | 289.80 | 287.70 | 287.70 | 0.0M |
| 2024-01-12 | 286.40 | 287.60 | 286.40 | 287.60 | 0.0M |
| 2024-01-11 | 288.20 | 288.80 | 287.00 | 288.80 | 0.0M |
| 2024-01-10 | 285.00 | 286.90 | 285.00 | 285.90 | 0.0M |
| 2024-01-09 | 283.90 | 285.00 | 283.90 | 285.00 | 0.0M |
| 2024-01-08 | 283.00 | 284.00 | 281.50 | 282.10 | 0.0M |
| 2024-01-05 | 284.70 | 284.80 | 281.20 | 281.20 | 0.0M |
| 2024-01-04 | 285.20 | 285.20 | 285.10 | 285.10 | 0.0M |
| 2024-01-03 | 284.20 | 287.00 | 284.20 | 287.00 | 0.0M |
| 2024-01-02 | 284.80 | 286.20 | 281.90 | 286.20 | 0.0M |