American Tower

AMT
🏛️ Alemania →
164.42
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 256.10 256.70 254.30 254.40 0.0M
2021-12-29 254.90 257.20 253.20 255.30 0.0M
2021-12-28 251.30 255.60 251.30 255.00 0.0M
2021-12-27 245.00 251.90 245.00 251.40 0.0M
2021-12-23 246.60 248.90 246.10 246.10 0.0M
2021-12-22 247.40 247.60 243.70 246.30 0.0M
2021-12-21 249.10 250.20 245.90 245.90 0.0M
2021-12-20 246.00 247.80 242.30 246.70 0.0M
2021-12-17 247.20 251.90 243.80 251.20 0.0M
2021-12-16 242.50 246.50 242.50 243.80 0.0M
2021-12-15 241.50 245.70 241.20 243.60 0.0M
2021-12-14 244.50 245.70 240.10 240.50 0.0M
2021-12-13 241.20 244.50 239.10 244.50 0.0M
2021-12-10 240.90 242.40 239.40 241.40 0.0M
2021-12-09 242.10 245.80 241.00 242.90 0.0M
2021-12-08 245.00 246.70 242.90 242.90 0.0M
2021-12-07 242.30 246.40 242.30 245.40 0.0M
2021-12-06 237.10 241.10 236.00 239.80 0.0M
2021-12-03 235.00 239.00 235.00 235.50 0.0M
2021-12-02 230.30 237.00 228.60 237.00 0.0M
2021-12-01 230.60 236.00 230.00 230.00 0.0M
2021-11-30 234.00 236.20 230.80 234.10 0.0M
2021-11-29 236.40 239.00 232.70 236.90 0.0M
2021-11-26 235.00 236.80 230.80 230.80 0.0M
2021-11-25 237.70 239.80 236.60 239.80 0.0M
2021-11-24 232.00 236.80 231.90 236.80 0.0M
2021-11-23 227.80 232.70 227.80 232.00 0.0M
2021-11-22 233.40 233.80 229.00 229.80 0.0M
2021-11-19 227.90 233.00 227.10 232.00 0.0M
2021-11-18 226.70 228.60 222.70 227.10 0.0M
2021-11-17 230.20 230.20 224.60 227.80 0.0M
2021-11-16 229.90 231.00 227.80 229.10 0.0M
2021-11-15 236.30 239.70 228.10 228.50 0.0M
2021-11-12 239.50 239.50 237.50 238.50 0.0M
2021-11-11 239.90 242.00 236.50 238.40 0.0M
2021-11-10 240.80 243.20 240.80 241.30 0.0M
2021-11-09 239.10 242.20 239.10 241.70 0.0M
2021-11-08 240.70 242.40 236.40 240.40 0.0M
2021-11-05 242.90 246.00 239.60 239.60 0.0M
2021-11-04 244.10 244.50 241.40 242.40 0.0M
2021-11-03 245.00 245.00 238.50 242.10 0.0M
2021-11-02 243.90 244.40 242.10 244.40 0.0M
2021-11-01 243.60 246.90 238.60 242.80 0.0M
2021-10-29 245.90 246.60 242.80 244.00 0.0M
2021-10-28 247.60 248.50 243.90 243.90 0.0M
2021-10-27 248.50 249.90 246.10 246.10 0.0M
2021-10-26 246.60 249.50 246.50 247.80 0.0M
2021-10-25 245.10 247.40 242.40 245.30 0.0M
2021-10-22 240.90 242.90 239.10 242.90 0.0M
2021-10-21 235.60 239.30 234.30 239.30 0.0M
2021-10-20 233.80 238.00 233.80 236.30 0.0M
2021-10-19 230.00 238.20 229.40 234.50 0.0M
2021-10-18 231.30 233.10 230.30 231.50 0.0M
2021-10-15 232.30 233.70 230.60 233.70 0.0M
2021-10-14 227.70 231.70 227.30 231.20 0.0M
2021-10-13 230.10 231.40 224.90 227.00 0.0M
2021-10-12 226.20 229.10 225.10 229.10 0.0M
2021-10-11 227.60 227.70 225.10 227.30 0.0M
2021-10-08 229.80 231.30 227.00 227.00 0.0M
2021-10-07 231.80 234.30 231.60 232.70 0.0M
2021-10-06 228.00 232.30 225.70 232.30 0.0M
2021-10-05 229.80 230.40 226.40 230.00 0.0M
2021-10-04 228.50 229.50 225.90 227.30 0.0M
2021-10-01 227.20 231.30 225.60 229.40 0.0M
2021-09-30 233.50 235.50 229.50 229.50 0.0M
2021-09-29 232.30 233.80 230.40 233.80 0.0M
2021-09-28 234.30 235.80 229.10 230.10 0.0M
2021-09-27 240.20 242.00 235.50 235.50 0.0M
2021-09-24 246.00 246.80 239.80 242.50 0.0M
2021-09-23 250.80 253.00 243.10 246.90 0.0M
2021-09-22 249.10 252.60 249.00 250.20 0.0M
2021-09-21 249.10 251.90 248.10 249.70 0.0M
2021-09-20 249.70 251.50 245.10 245.10 0.0M
2021-09-17 251.40 253.00 250.40 252.60 0.0M
2021-09-16 250.80 253.30 250.40 252.00 0.0M
2021-09-15 252.10 252.10 250.00 252.00 0.0M
2021-09-14 248.60 251.80 246.30 251.60 0.0M
2021-09-13 249.30 252.00 248.30 248.80 0.0M
2021-09-10 251.00 252.80 245.70 248.00 0.0M
2021-09-09 254.90 258.50 254.30 254.80 0.0M
2021-09-08 250.70 254.80 250.70 254.60 0.0M
2021-09-07 253.80 256.40 249.60 253.30 0.0M
2021-09-06 255.70 256.90 254.00 256.90 0.0M
2021-09-03 252.50 255.50 249.80 252.80 0.0M
2021-09-02 252.60 253.00 249.00 251.30 0.0M
2021-09-01 249.50 251.10 246.30 251.10 0.0M
2021-08-31 246.20 248.70 245.20 246.40 0.0M
2021-08-30 244.00 246.30 242.00 246.30 0.0M
2021-08-27 242.20 242.70 240.20 242.10 0.0M
2021-08-26 239.20 242.70 239.20 241.00 0.0M
2021-08-25 241.20 243.40 239.10 240.60 0.0M
2021-08-24 245.30 247.30 242.70 242.70 0.0M
2021-08-23 247.80 249.30 245.30 245.70 0.0M
2021-08-20 245.80 249.60 245.60 248.40 0.0M
2021-08-19 239.90 245.80 238.80 245.10 0.0M
2021-08-18 244.90 246.10 243.20 243.20 0.0M
2021-08-17 240.20 244.80 240.10 244.20 0.0M
2021-08-16 240.30 241.30 240.30 240.50 0.0M
2021-08-13 238.00 239.70 237.40 238.90 0.0M
2021-08-12 235.20 239.00 235.10 239.00 0.0M
2021-08-11 234.40 236.80 234.30 235.60 0.0M
2021-08-10 237.20 240.90 235.10 235.10 0.0M
2021-08-09 240.60 241.20 237.50 239.10 0.0M
2021-08-06 240.00 240.60 238.40 239.30 0.0M
2021-08-05 240.00 241.90 238.30 239.50 0.0M
2021-08-04 240.40 241.40 237.90 241.40 0.0M
2021-08-03 239.80 239.80 238.40 239.30 0.0M
2021-08-02 240.40 241.70 238.20 238.80 0.0M
2021-07-30 238.40 241.00 237.80 239.90 0.0M
2021-07-29 239.80 242.80 238.00 238.00 0.0M
2021-07-28 243.50 245.10 241.00 241.00 0.0M
2021-07-27 240.10 242.60 239.20 242.60 0.0M
2021-07-26 242.10 243.90 238.90 239.80 0.0M
2021-07-23 240.70 242.00 238.80 242.00 0.0M
2021-07-22 236.90 238.90 235.10 238.50 0.0M
2021-07-21 240.10 244.60 238.10 238.90 0.0M
2021-07-20 237.70 240.90 237.70 239.80 0.0M
2021-07-19 238.90 241.10 235.80 235.80 0.0M
2021-07-16 237.50 244.10 237.20 238.80 0.0M
2021-07-15 237.50 239.00 235.00 237.50 0.0M
2021-07-14 236.80 238.60 234.70 238.60 0.0M
2021-07-13 237.00 237.80 235.20 236.10 0.0M
2021-07-12 235.20 236.10 232.60 236.10 0.0M
2021-07-09 235.80 237.00 232.60 233.00 0.0M
2021-07-08 235.70 235.90 230.50 233.80 0.0M
2021-07-07 231.80 236.70 231.10 236.70 0.0M
2021-07-06 230.80 233.10 230.60 231.50 0.0M
2021-07-05 229.00 231.00 229.00 231.00 0.0M
2021-07-02 229.70 230.40 229.10 229.80 0.0M
2021-07-01 229.50 229.90 225.30 229.30 0.0M
2021-06-30 230.10 230.30 227.60 228.30 0.0M
2021-06-29 228.00 230.40 227.90 229.50 0.0M
2021-06-28 222.80 227.50 222.40 227.00 0.0M
2021-06-25 222.90 222.90 220.00 222.00 0.0M
2021-06-24 220.90 224.00 219.70 219.70 0.0M
2021-06-23 224.50 224.50 221.10 221.10 0.0M
2021-06-22 224.20 226.00 223.40 223.50 0.0M
2021-06-21 224.10 225.70 222.50 223.90 0.0M
2021-06-18 227.50 227.50 225.40 225.60 0.0M
2021-06-17 220.20 225.70 220.00 225.60 0.0M
2021-06-16 223.60 224.80 221.80 221.80 0.0M
2021-06-15 224.80 225.60 221.80 223.50 0.0M
2021-06-14 222.90 225.50 220.60 223.70 0.0M
2021-06-11 223.70 224.50 220.10 220.30 0.0M
2021-06-10 218.70 222.00 218.70 222.00 0.0M
2021-06-09 219.40 220.40 217.70 218.70 0.0M
2021-06-08 221.30 221.90 216.90 217.20 0.0M
2021-06-07 217.10 220.60 214.80 219.90 0.0M
2021-06-04 217.00 218.20 216.30 216.40 0.0M
2021-06-03 214.60 217.40 213.40 216.00 0.0M
2021-06-02 212.30 215.00 211.50 215.00 0.0M
2021-06-01 209.80 212.30 209.10 211.30 0.0M
2021-05-31 208.60 210.10 208.40 209.60 0.0M
2021-05-28 210.80 211.60 210.00 210.30 0.0M
2021-05-27 207.40 210.30 207.40 209.20 0.0M
2021-05-26 208.60 209.50 208.20 209.50 0.0M
2021-05-25 206.10 208.10 205.60 206.50 0.0M
2021-05-24 206.70 206.80 204.80 205.70 0.0M
2021-05-21 206.70 207.30 205.00 205.70 0.0M
2021-05-20 202.40 206.10 199.70 204.90 0.0M
2021-05-19 201.20 203.60 199.70 199.70 0.0M
2021-05-18 201.80 203.10 198.15 201.10 0.0M
2021-05-17 201.90 204.20 201.60 202.70 0.0M
2021-05-14 203.80 204.10 202.20 204.10 0.0M
2021-05-13 198.40 202.60 197.55 202.60 0.0M
2021-05-12 202.30 204.20 200.10 201.40 0.0M
2021-05-11 205.00 205.20 200.40 203.60 0.0M
2021-05-10 204.00 205.60 202.50 204.60 0.0M
2021-05-07 202.80 205.20 201.60 205.20 0.0M
2021-05-06 207.10 207.90 201.00 201.60 0.0M
2021-05-05 208.60 208.60 204.00 206.90 0.0M
2021-05-04 210.60 212.50 206.80 207.60 0.0M
2021-05-03 212.20 213.80 208.70 210.30 0.0M
2021-04-30 207.40 210.70 205.70 210.40 0.0M
2021-04-29 209.20 209.80 202.90 206.90 0.0M
2021-04-28 208.10 210.00 207.50 209.10 0.0M
2021-04-27 211.00 211.00 208.40 210.10 0.0M
2021-04-26 208.50 212.40 208.50 209.20 0.0M
2021-04-23 210.00 210.00 207.80 209.50 0.0M
2021-04-22 208.50 211.00 207.90 209.50 0.0M
2021-04-21 210.90 212.00 208.40 208.40 0.0M
2021-04-20 205.50 210.10 204.80 209.50 0.0M
2021-04-19 206.20 207.70 205.00 206.60 0.0M
2021-04-16 205.60 207.90 205.00 207.90 0.0M
2021-04-15 204.10 205.90 202.50 205.50 0.0M
2021-04-14 204.00 204.50 201.40 201.50 0.0M
2021-04-13 204.10 204.10 201.40 203.70 0.0M
2021-04-12 201.50 203.40 200.40 201.90 0.0M
2021-04-09 203.60 204.40 201.20 202.20 0.0M
2021-04-08 205.70 207.80 202.90 202.90 0.0M
2021-04-07 206.10 206.10 202.40 206.00 0.0M
2021-04-06 206.30 208.70 203.30 204.40 0.0M
2021-04-01 204.60 205.20 201.90 203.00 0.0M
2021-03-31 202.55 205.40 201.05 204.25 0.0M
2021-03-30 206.75 207.25 200.70 202.50 0.0M
2021-03-29 202.75 205.95 200.80 205.95 0.0M
2021-03-26 194.84 201.50 194.54 201.50 0.0M
2021-03-25 193.36 194.18 191.20 192.80 0.0M
2021-03-24 195.04 195.70 189.48 192.08 0.0M
2021-03-23 189.74 194.56 188.18 194.56 0.0M
2021-03-22 186.42 190.50 185.54 190.04 0.0M
2021-03-19 186.98 189.20 186.16 186.40 0.0M
2021-03-18 186.22 188.40 184.96 187.46 0.0M
2021-03-17 187.96 188.02 185.34 187.10 0.0M
2021-03-16 182.54 188.02 182.46 186.44 0.0M
2021-03-15 180.98 183.38 180.02 183.38 0.0M
2021-03-12 180.08 181.82 178.22 180.00 0.0M
2021-03-11 172.70 179.88 171.26 178.94 0.0M
2021-03-10 169.50 172.58 168.78 171.98 0.0M
2021-03-09 169.12 172.00 167.14 170.56 0.0M
2021-03-08 169.00 172.68 167.00 168.74 0.0M
2021-03-05 169.00 171.56 166.60 168.20 0.0M
2021-03-04 168.96 170.78 167.18 168.50 0.0M
2021-03-03 174.40 175.02 168.62 169.20 0.0M
2021-03-02 178.28 179.40 172.86 173.50 0.0M
2021-03-01 181.04 182.30 177.76 177.76 0.0M
2021-02-26 183.08 185.86 179.20 179.20 0.0M
2021-02-25 184.06 189.00 181.88 182.38 0.0M
2021-02-24 183.86 186.52 182.66 186.52 0.0M
2021-02-23 186.18 187.02 182.72 183.78 0.0M
2021-02-22 187.52 187.60 183.14 184.86 0.0M
2021-02-19 189.12 189.30 187.28 187.50 0.0M
2021-02-18 186.60 189.08 185.30 189.08 0.0M
2021-02-17 187.24 188.28 185.34 187.60 0.0M
2021-02-16 190.04 190.04 184.04 185.88 0.0M
2021-02-15 188.06 190.60 187.02 188.62 0.0M
2021-02-12 188.90 190.56 185.02 186.74 0.0M
2021-02-11 190.54 192.20 187.50 187.54 0.0M
2021-02-10 194.00 195.98 190.02 191.18 0.0M
2021-02-09 193.46 193.46 190.96 190.96 0.0M
2021-02-08 195.26 195.40 190.02 192.04 0.0M
2021-02-05 195.46 195.48 192.74 194.30 0.0M
2021-02-04 194.18 195.66 192.44 194.04 0.0M
2021-02-03 197.58 199.80 192.24 194.54 0.0M
2021-02-02 197.20 199.28 195.30 197.54 0.0M
2021-02-01 188.18 194.80 187.42 194.80 0.0M
2021-01-29 188.00 188.48 185.44 188.18 0.0M
2021-01-28 189.14 191.74 186.70 189.08 0.0M
2021-01-27 191.58 192.58 188.26 189.70 0.0M
2021-01-26 187.56 191.70 185.94 191.48 0.0M
2021-01-25 186.42 188.52 182.98 186.94 0.0M
2021-01-22 181.02 185.00 180.48 184.60 0.0M
2021-01-21 183.34 184.96 181.00 182.76 0.0M
2021-01-20 178.02 184.98 178.02 184.98 0.0M
2021-01-19 182.74 183.38 178.02 178.80 0.0M
2021-01-18 182.94 183.58 181.30 182.58 0.0M
2021-01-15 177.08 181.54 176.02 181.12 0.0M
2021-01-14 179.54 179.98 176.72 177.00 0.0M
2021-01-13 175.48 178.72 175.48 178.56 0.0M
2021-01-12 176.08 179.28 173.24 175.98 0.0M
2021-01-11 184.00 185.50 176.02 177.18 0.0M
2021-01-08 179.18 182.86 178.02 182.86 0.0M
2021-01-07 176.00 178.18 174.96 178.10 0.0M
2021-01-06 180.36 181.10 174.44 174.44 0.0M
2021-01-05 179.26 181.24 178.52 180.70 0.0M
2021-01-04 184.18 186.38 178.78 178.78 0.0M